WiBX Historical Data

WBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00281
-1.11%
$ 33.02 million $ 132,788
Jun 27, 2023 $ 0.00283
-2.14%
$ 33.31 million $ 148,119
Jun 26, 2023 $ 0.0029
-1.19%
$ 34.04 million $ 188,195
Jun 25, 2023 $ 0.00293
-0.19%
$ 34.48 million $ 170,980
Jun 24, 2023 $ 0.00294
-0.13%
$ 34.55 million $ 158,996
Jun 23, 2023 $ 0.00296
+3.92%
$ 34.74 million $ 163,411
Jun 22, 2023 $ 0.00284
+1.45%
$ 33.42 million $ 158,641
Jun 21, 2023 $ 0.00281
+1.07%
$ 33.04 million $ 173,010
Jun 20, 2023 $ 0.00278
-0.06%
$ 32.69 million $ 141,204
Jun 19, 2023 $ 0.00278
-2.19%
$ 32.71 million $ 144,452
Jun 18, 2023 $ 0.00284
+0.55%
$ 33.43 million $ 146,263
Jun 17, 2023 $ 0.00283
-0.17%
$ 33.23 million $ 148,756
Jun 16, 2023 $ 0.00283
-0.51%
$ 33.29 million $ 149,744
Jun 15, 2023 $ 0.00285
+1.14%
$ 33.46 million $ 130,954
Jun 14, 2023 $ 0.00282
+3.83%
$ 33.08 million $ 154,358
Jun 13, 2023 $ 0.00272
-2.07%
$ 31.98 million $ 138,415
Jun 12, 2023 $ 0.00278
+2.14%
$ 32.66 million $ 137,200
Jun 11, 2023 $ 0.00272
-1.31%
$ 31.97 million $ 141,768
Jun 10, 2023 $ 0.00276
-6.86%
$ 32.4 million $ 138,928
Jun 9, 2023 $ 0.00296
+0.17%
$ 34.79 million $ 151,508
Jun 8, 2023 $ 0.00296
-2.17%
$ 34.73 million $ 144,775
Jun 7, 2023 $ 0.00302
+2.09%
$ 35.5 million $ 133,209
Jun 6, 2023 $ 0.00295
-5.51%
$ 34.72 million $ 137,831
Jun 5, 2023 $ 0.00313
-6.28%
$ 36.74 million $ 149,279
Jun 4, 2023 $ 0.00334
-0.32%
$ 39.2 million $ 147,438
Jun 3, 2023 $ 0.00335
-1.91%
$ 39.33 million $ 164,237
Jun 2, 2023 $ 0.00341
+0.79%
$ 40.09 million $ 150,403
Jun 1, 2023 $ 0.00339
-0.48%
$ 39.78 million $ 171,588
May 31, 2023 $ 0.0034
-2.64%
$ 39.97 million $ 246,598
May 30, 2023 $ 0.00349
+3.81%
$ 41.05 million $ 295,330
May 29, 2023 $ 0.00337
-4.53%
$ 39.55 million $ 285,949
May 28, 2023 $ 0.00352
-1.33%
$ 41.42 million $ 280,638
May 27, 2023 $ 0.00357
+9.46%
$ 41.98 million $ 279,732
May 26, 2023 $ 0.00326
-1.39%
$ 38.35 million $ 275,763
May 25, 2023 $ 0.00331
-7.25%
$ 38.89 million $ 319,529
May 24, 2023 $ 0.00357
-2.70%
$ 41.93 million $ 365,449
May 23, 2023 $ 0.00367
+17.49%
$ 43.09 million $ 352,712
May 22, 2023 $ 0.00312
+5.21%
$ 36.68 million $ 239,196
May 21, 2023 $ 0.00297
-3.67%
$ 34.87 million $ 311,735
May 20, 2023 $ 0.00296
+8.80%
$ 34.79 million $ 203,932
May 19, 2023 $ 0.00272
-2.30%
$ 31.97 million $ 288,570
May 18, 2023 $ 0.00278
+7.16%
$ 32.73 million $ 281,079
May 17, 2023 $ 0.0026
+1.23%
$ 30.54 million $ 278,480
May 16, 2023 $ 0.00257
-5.08%
$ 30.17 million $ 265,336
May 15, 2023 $ 0.0027
+2.00%
$ 31.78 million $ 275,372
May 14, 2023 $ 0.00265
-4.00%
$ 31.16 million $ 283,594
May 13, 2023 $ 0.00276
+2.52%
$ 32.46 million $ 287,443
May 12, 2023 $ 0.00269
-5.61%
$ 31.67 million $ 275,267
May 11, 2023 $ 0.00285
-4.73%
$ 33.55 million $ 286,048
May 10, 2023 $ 0.003
+4.75%
$ 35.21 million $ 243,662