WiBX Historical Data

WBX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0017
+0.25%
$19.94 million $367,843
Dec 15, 2023 $0.00169
-2.16%
$19.89 million $352,917
Dec 14, 2023 $0.00173
-3.47%
$20.33 million $302,082
Dec 13, 2023 $0.00179
+1.23%
$21.04 million $331,412
Dec 12, 2023 $0.00177
-0.94%
$20.79 million $101,263
Dec 11, 2023 $0.00179
-5.70%
$20.98 million $159,722
Dec 10, 2023 $0.00187
-0.99%
$21.93 million $144,730
Dec 9, 2023 $0.00189
+0.85%
$22.15 million $263,765
Dec 8, 2023 $0.00187
+2.20%
$22 million $128,575
Dec 7, 2023 $0.00183
+2.30%
$21.52 million $349,588
Dec 6, 2023 $0.00179
+0.04%
$21.06 million $240,235
Dec 5, 2023 $0.00179
-2.14%
$21.05 million $392,836
Dec 4, 2023 $0.00183
-0.42%
$21.51 million $392,997
Dec 3, 2023 $0.00184
-2.07%
$21.6 million $410,130
Dec 2, 2023 $0.00188
-3.15%
$22.06 million $416,247
Dec 1, 2023 $0.00194
+3.62%
$22.77 million $412,068
Nov 30, 2023 $0.00187
-2.78%
$21.98 million $426,623
Nov 29, 2023 $0.00192
-0.38%
$22.61 million $433,862
Nov 28, 2023 $0.00193
+2.38%
$22.69 million $407,986
Nov 27, 2023 $0.00189
+1.31%
$22.16 million $366,816
Nov 26, 2023 $0.00186
-3.91%
$21.88 million $430,382
Nov 25, 2023 $0.00194
+1.05%
$22.77 million $429,200
Nov 24, 2023 $0.00192
-0.31%
$22.56 million $420,928
Nov 23, 2023 $0.00192
+9.65%
$22.61 million $391,526
Nov 22, 2023 $0.00175
+1.84%
$20.62 million $376,660
Nov 21, 2023 $0.00172
-0.83%
$20.25 million $198,115
Nov 20, 2023 $0.00174
+1.34%
$20.42 million $114,726
Nov 19, 2023 $0.00171
+0.25%
$20.15 million $127,827
Nov 18, 2023 $0.00171
+0.45%
$20.1 million $133,606
Nov 17, 2023 $0.0017
-2.69%
$20.02 million $111,191
Nov 16, 2023 $0.00175
-3.68%
$20.59 million $98,929
Nov 15, 2023 $0.00182
-0.16%
$21.38 million $93,864
Nov 14, 2023 $0.00182
-0.59%
$21.42 million $109,589
Nov 13, 2023 $0.00183
-1.44%
$21.54 million $112,308
Nov 12, 2023 $0.00186
+0.46%
$21.85 million $121,868
Nov 11, 2023 $0.00185
-0.54%
$21.74 million $110,190
Nov 10, 2023 $0.00186
-1.90%
$21.86 million $89,343
Nov 9, 2023 $0.0019
+0.18%
$22.28 million $96,123
Nov 8, 2023 $0.00189
+0.54%
$22.23 million $121,724
Nov 7, 2023 $0.00188
+1.87%
$22.11 million $113,473
Nov 6, 2023 $0.00185
-1.96%
$21.7 million $118,732
Nov 5, 2023 $0.00188
+4.08%
$22.15 million $116,904
Nov 4, 2023 $0.00181
-0.08%
$21.28 million $104,941
Nov 3, 2023 $0.00181
-0.56%
$21.28 million $85,857
Nov 2, 2023 $0.00182
-1.37%
$21.4 million $88,850
Nov 1, 2023 $0.00184
-2.74%
$21.67 million $82,871
Oct 31, 2023 $0.0019
+0.19%
$22.29 million $84,623
Oct 30, 2023 $0.00189
-1.42%
$22.24 million $73,526
Oct 29, 2023 $0.00192
+5.08%
$22.56 million $98,082
Oct 28, 2023 $0.00182
-2.84%
$21.43 million $14,564