WiBX Historical Data

WBX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00118
+6.05%
$13.84 million $18,648
Jan 2, 2026 $0.00113
+7.94%
$13.24 million $9,854
Jan 1, 2026 $0.00104
-4.13%
$12.26 million $3,559
Dec 31, 2025 $0.00109
-2.55%
$12.79 million $20,995
Dec 30, 2025 $0.00115
-1.39%
$13.09 million $9,588
Dec 29, 2025 $0.00117
-2.18%
$13.71 million $20,009
Dec 28, 2025 $0.00119
-3.07%
$14.01 million $25,748
Dec 27, 2025 $0.00121
+2.03%
$14.43 million $11,019
Dec 26, 2025 $0.00114
-2.22%
$13.98 million $24,371
Dec 25, 2025 $0.00121
+1.37%
$14.27 million $12,659
Dec 24, 2025 $0.00123
-3.70%
$14.47 million $29,930
Dec 23, 2025 $0.00135
+10.81%
$15.76 million $52,314
Dec 22, 2025 $0.00126
-7.86%
$15.16 million $41,527
Dec 21, 2025 $0.00135
-1.13%
$15.91 million $16,605
Dec 20, 2025 $0.00136
-12.43%
$16.09 million $75,949
Dec 19, 2025 $0.00155
-2.32%
$18.26 million $36,187
Dec 18, 2025 $0.00164
+0.42%
$19 million $64,878
Dec 17, 2025 $0.00164
-2.67%
$19.23 million $16,595
Dec 16, 2025 $0.00167
-3.41%
$19.71 million $18,343
Dec 15, 2025 $0.0017
-4.99%
$19.8 million $17,890
Dec 14, 2025 $0.00179
-1.18%
$21.02 million $14,462
Dec 13, 2025 $0.00181
+0.74%
$21.27 million $13,694
Dec 12, 2025 $0.0018
+0.07%
$21.12 million $36,837
Dec 11, 2025 $0.0018
+0.09%
$21.1 million $30,181
Dec 10, 2025 $0.00175
-12.45%
$20.54 million $45,671
Dec 9, 2025 $0.002
-1.39%
$23.46 million $18,090
Dec 8, 2025 $0.00203
-3.13%
$23.88 million $46,424
Dec 7, 2025 $0.0021
-1.19%
$24.65 million $11,795
Dec 6, 2025 $0.00211
+4.54%
$24.84 million $18,677
Dec 5, 2025 $0.00207
-8.44%
$24.27 million $28,691
Dec 4, 2025 $0.00226
+9.85%
$26.51 million $21,987
Dec 3, 2025 $0.00205
-1.43%
$24.13 million $22,714
Dec 2, 2025 $0.00208
+3.52%
$24.48 million $31,947
Dec 1, 2025 $0.00203
-13.85%
$23.9 million $142,935
Nov 30, 2025 $0.00242
-2.66%
$27.74 million $19,417
Nov 29, 2025 $0.00249
-2.30%
$29.18 million $8,376
Nov 28, 2025 $0.0025
-0.82%
$29.37 million $17,336
Nov 27, 2025 $0.00252
-3.30%
$29.61 million $19,447
Nov 26, 2025 $0.00261
-2.58%
$30.85 million $23,851
Nov 25, 2025 $0.00266
-4.10%
$31.23 million $25,381
Nov 24, 2025 $0.00272
-0.84%
$32.55 million $23,720
Nov 23, 2025 $0.00265
+0.78%
$32.19 million $11,446
Nov 22, 2025 $0.00261
+0.71%
$30.88 million $21,414
Nov 21, 2025 $0.00261
+2.34%
$30.66 million $41,094
Nov 20, 2025 $0.00253
-1.49%
$29.75 million $19,353
Nov 19, 2025 $0.00253
-0.06%
$29.79 million $32,918
Nov 18, 2025 $0.00252
-3.49%
$29.58 million $45,286
Nov 17, 2025 $0.00262
-8.65%
$30.8 million $51,479
Nov 16, 2025 $0.00283
-2.57%
$32.83 million $14,100
Nov 15, 2025 $0.00293
+1.63%
$34.16 million $21,264