WiBX Historical Data

WBX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00291
+0.57%
$34.16 million $16,496
Nov 13, 2025 $0.00301
+1.57%
$33.95 million $39,819
Nov 12, 2025 $0.00293
+0.32%
$34.79 million $27,664
Nov 11, 2025 $0.00285
+1.87%
$33.49 million $45,044
Nov 10, 2025 $0.0028
+6.54%
$32.87 million $36,735
Nov 9, 2025 $0.00261
-2.60%
$30.67 million $11,502
Nov 8, 2025 $0.00268
-2.13%
$31.49 million $32,683
Nov 7, 2025 $0.00274
-1.70%
$32.17 million $62,637
Nov 6, 2025 $0.0028
-0.55%
$32.92 million $11,991
Nov 5, 2025 $0.00282
+3.39%
$33.1 million $27,982
Nov 4, 2025 $0.00282
-3.91%
$33.09 million $50,718
Nov 3, 2025 $0.00284
-6.47%
$33.34 million $40,951
Nov 2, 2025 $0.00305
-0.91%
$35.85 million $6,861
Nov 1, 2025 $0.00309
+0.42%
$36.28 million $9,899
Oct 31, 2025 $0.00313
+0.87%
$36.13 million $40,843
Oct 30, 2025 $0.00314
-1.04%
$36.59 million $22,518
Oct 29, 2025 $0.00317
-2.31%
$37.28 million $23,004
Oct 28, 2025 $0.00325
+0.30%
$38.15 million $44,271
Oct 27, 2025 $0.00327
+3.88%
$38.46 million $33,534
Oct 26, 2025 $0.00315
-5.56%
$37.06 million $55,040
Oct 25, 2025 $0.00334
+4.05%
$39.25 million $32,942
Oct 24, 2025 $0.00321
-3.37%
$38.76 million $35,145
Oct 23, 2025 $0.00326
+0.57%
$38.84 million $31,693
Oct 22, 2025 $0.00319
+2.26%
$38.05 million $17,459
Oct 21, 2025 $0.00312
-4.31%
$36.63 million $32,304
Oct 20, 2025 $0.00323
-2.43%
$38.29 million $27,497
Oct 19, 2025 $0.00324
-0.40%
$38.86 million $10,302
Oct 18, 2025 $0.00326
-4.34%
$38.13 million $24,327
Oct 17, 2025 $0.00333
-8.78%
$40 million $43,165
Oct 16, 2025 $0.00365
+15.16%
$42.95 million $122,321
Oct 15, 2025 $0.00312
-8.99%
$36.66 million $109,243
Oct 14, 2025 $0.00354
+19.33%
$41.57 million $268,213
Oct 13, 2025 $0.00283
+18.30%
$33.31 million $77,777
Oct 12, 2025 $0.00243
-1.82%
$28.5 million $25,433
Oct 11, 2025 $0.00241
-6.34%
$28.29 million $67,884
Oct 10, 2025 $0.00259
-9.41%
$30.41 million $76,872
Oct 9, 2025 $0.00283
-8.07%
$33.21 million $70,704
Oct 8, 2025 $0.00307
-3.17%
$36.12 million $47,466
Oct 7, 2025 $0.00316
-6.79%
$37.08 million $52,745
Oct 6, 2025 $0.00335
-0.18%
$39.34 million $33,322
Oct 5, 2025 $0.0033
+0.09%
$38.8 million $14,608
Oct 4, 2025 $0.00335
-1.65%
$39.4 million $30,738
Oct 3, 2025 $0.00338
-3.96%
$39.84 million $47,008
Oct 2, 2025 $0.00351
+4.36%
$41.29 million $74,088
Oct 1, 2025 $0.00337
+0.48%
$39.55 million $31,821
Sep 30, 2025 $0.00355
+5.69%
$40.42 million $57,463
Sep 29, 2025 $0.00336
+3.28%
$39.51 million $28,659
Sep 28, 2025 $0.00334
-1.67%
$38.25 million $27,739
Sep 27, 2025 $0.00335
-0.45%
$39.31 million $28,208
Sep 26, 2025 $0.00327
+6.35%
$39.53 million $76,650