WiBX Historical Data

WBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00121
+1.87%
$ 14.19 million $ 60,943
Jul 16, 2025 $ 0.00144
-3.67%
$ 16.94 million $ 52,955
Jul 15, 2025 $ 0.00151
-3.43%
$ 17.77 million $ 106,026
Jul 14, 2025 $ 0.00157
+23.32%
$ 18.49 million $ 212,864
Jul 13, 2025 $ 0.00156
+21.75%
$ 18.36 million $ 151,643
Jul 12, 2025 $ 0.000973
+25.31%
$ 11.44 million $ 79,400
Jul 11, 2025 $ 0.000757
+0.96%
$ 8.89 million $ 102,166
Jul 10, 2025 $ 0.00072
+18.24%
$ 8.46 million $ 66,973
Jul 9, 2025 $ 0.000502
+2.22%
$ 5.9 million $ 16,635
Jul 8, 2025 $ 0.000493
-6.59%
$ 5.8 million $ 12,737
Jul 7, 2025 $ 0.000512
-4.27%
$ 6.02 million $ 28,361
Jul 6, 2025 $ 0.000535
-3.33%
$ 6.29 million $ 7,579
Jul 5, 2025 $ 0.000554
+17.19%
$ 6.51 million $ 34,956
Jul 4, 2025 $ 0.00048
-25.76%
$ 5.65 million $ 34,479
Jul 3, 2025 $ 0.000647
-4.87%
$ 7.6 million $ 69,104
Jul 2, 2025 $ 0.000341
+16.53%
$ 4.01 million $ 22,498
Jul 1, 2025 $ 0.000293
-0.60%
$ 3.44 million $ 6,636
Jun 30, 2025 $ 0.000294
+8.71%
$ 3.45 million $ 13,866
Jun 29, 2025 $ 0.00027
+0.01%
$ 3.17 million $ 1,530
Jun 28, 2025 $ 0.00027
+4.59%
$ 3.17 million $ 2,814
Jun 27, 2025 $ 0.000269
+11.51%
$ 3.17 million $ 2,551
Jun 26, 2025 $ 0.000255
-10.86%
$ 3 million $ 9,241
Jun 25, 2025 $ 0.000286
+17.66%
$ 3.36 million $ 16,959
Jun 24, 2025 $ 0.000243
-9.60%
$ 2.86 million $ 6,853
Jun 23, 2025 $ 0.000269
+12.03%
$ 3.16 million $ 828
Jun 22, 2025 $ 0.000237
-1.06%
$ 2.78 million $ 1,228
Jun 21, 2025 $ 0.000239
-1.49%
$ 2.81 million $ 3,653
Jun 20, 2025 $ 0.000241
-3.13%
$ 2.83 million $ 10,017
Jun 19, 2025 $ 0.000249
+1.01%
$ 2.92 million $ 12,542
Jun 18, 2025 $ 0.000256
-6.09%
$ 3.01 million $ 8,564
Jun 17, 2025 $ 0.000259
-5.85%
$ 3.04 million $ 3,541
Jun 16, 2025 $ 0.000273
+9.69%
$ 3.21 million $ 10,392
Jun 15, 2025 $ 0.000249
-3.51%
$ 2.92 million $ 1,414
Jun 14, 2025 $ 0.000258
+5.92%
$ 3.03 million $ 4,789
Jun 13, 2025 $ 0.000244
+0.92%
$ 2.86 million $ 1,251
Jun 12, 2025 $ 0.000249
+4.74%
$ 2.93 million $ 6,750
Jun 11, 2025 $ 0.000287
+0.57%
$ -- $ 23,563
Jun 10, 2025 $ 0.000286
+13.36%
$ 3.36 million $ 25,854
Jun 9, 2025 $ 0.000248
+7.02%
$ 2.92 million $ 10,819
Jun 8, 2025 $ 0.000227
+15.13%
$ 2.66 million $ 4,613
Jun 7, 2025 $ 0.000204
-1.71%
$ 2.4 million $ 2,005
Jun 6, 2025 $ 0.000212
-0.38%
$ 2.49 million $ 3,697
Jun 5, 2025 $ 0.000215
+104.43%
$ 2.52 million $ 18,334
Jun 4, 2025 $ 0.000228
+14.49%
$ 2.68 million $ 5,095
Jun 3, 2025 $ 0.0002
-6.99%
$ 2.35 million $ 6,391
Jun 2, 2025 $ 0.000215
-1.66%
$ 2.52 million $ 2,303
Jun 1, 2025 $ 0.000218
+2.56%
$ 2.57 million $ 3,234
May 31, 2025 $ 0.000213
-1.92%
$ 2.5 million $ 3,660
May 30, 2025 $ 0.000217
-1.53%
$ 2.55 million $ 10,359
May 29, 2025 $ 0.00022
-41.59%
$ 2.59 million $ 2,940