WiBX Historical Data

WBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00055
-7.02%
$ 6.47 million $ 3,312
Apr 7, 2025 $ 0.000592
-2.56%
$ 6.95 million $ 6,530
Apr 6, 2025 $ 0.000607
-1.53%
$ 7.13 million $ 4,278
Apr 5, 2025 $ 0.000631
+2.43%
$ 7.41 million $ 1,876
Apr 4, 2025 $ 0.000616
+2.03%
$ 7.24 million $ 9,440
Apr 3, 2025 $ 0.000604
-2.31%
$ 7.09 million $ 3,353
Apr 2, 2025 $ 0.00063
+4.56%
$ 7.4 million $ 4,092
Apr 1, 2025 $ 0.000602
-1.68%
$ 7.07 million $ 5,283
Mar 31, 2025 $ 0.000612
-2.11%
$ 7.19 million $ 12,273
Mar 30, 2025 $ 0.000642
-0.03%
$ 7.55 million $ 639
Mar 29, 2025 $ 0.000643
+2.90%
$ 7.56 million $ 1,653
Mar 28, 2025 $ 0.000626
+2.58%
$ 7.35 million $ 5,910
Mar 27, 2025 $ 0.000592
-2.39%
$ 6.96 million $ 5,419
Mar 26, 2025 $ 0.000607
+26.16%
$ 7.13 million $ 1,463
Mar 25, 2025 $ 0.000481
+0.04%
$ 5.65 million $ 69
Mar 24, 2025 $ 0.000481
+1.68%
$ 5.65 million $ 69
Mar 23, 2025 $ 0.000472
+2.38%
$ 5.55 million $ 68
Mar 22, 2025 $ 0.000461
-0.30%
$ 5.42 million $ 66
Mar 21, 2025 $ 0.000462
-0.14%
$ 5.43 million $ 66
Mar 20, 2025 $ 0.000463
-3.00%
$ 5.45 million $ 66
Mar 19, 2025 $ 0.000477
+4.98%
$ 5.61 million $ 68
Mar 18, 2025 $ 0.000455
-1.51%
$ 5.35 million $ 65
Mar 17, 2025 $ 0.000462
+1.76%
$ 5.43 million $ 66
Mar 16, 2025 $ 0.000454
-2.09%
$ 5.34 million $ 65
Mar 15, 2025 $ 0.000464
+0.03%
$ 5.45 million $ 66
Mar 14, 2025 $ 0.000465
+4.15%
$ 5.46 million $ 67
Mar 13, 2025 $ 0.000446
-3.06%
$ 5.25 million $ 64
Mar 12, 2025 $ 0.000461
+1.04%
$ 5.42 million $ 66
Mar 11, 2025 $ 0.000456
+5.22%
$ 5.35 million $ 65
Mar 10, 2025 $ 0.000433
-2.46%
$ 5.09 million $ 62
Mar 9, 2025 $ 0.000444
-6.37%
$ 5.22 million $ 64
Mar 8, 2025 $ 0.000474
-0.64%
$ 5.57 million $ 68
Mar 7, 2025 $ 0.000477
-3.61%
$ 5.61 million $ 68
Mar 6, 2025 $ 0.000495
-0.71%
$ 5.82 million $ 71
Mar 5, 2025 $ 0.00134
+3.02%
$ 15.8 million $ 54
Mar 4, 2025 $ 0.044
+2.30%
$ 517.32 million $ 204
Mar 3, 2025 $ 0.043
-8.57%
$ 505.87 million $ 200
Mar 2, 2025 $ 0.0471
+9.44%
$ 552.98 million $ 218
Mar 1, 2025 $ 0.043
+1.92%
$ 504.99 million $ 199
Feb 28, 2025 $ 0.0422
-0.39%
$ 495.92 million $ 196
Feb 27, 2025 $ 0.0424
+0.64%
$ 497.99 million $ 197
Feb 26, 2025 $ 0.042
-5.18%
$ 493.68 million $ 195
Feb 25, 2025 $ 0.0444
+6,407.30%
$ 521.52 million $ 206
Feb 24, 2025 $ 0.000682
+13.10%
$ 8.01 million $ 17
Feb 23, 2025 $ 0.000603
+1.86%
$ 7.09 million $ 752
Feb 22, 2025 $ 0.00061
-1.13%
$ 7.17 million $ 3,647
Feb 21, 2025 $ 0.000602
-11.60%
$ 7.07 million $ 5,350
Feb 20, 2025 $ 0.000681
-1.02%
$ 8 million $ 6,194
Feb 19, 2025 $ 0.000708
+9.94%
$ 8.32 million $ 27,195
Feb 18, 2025 $ 0.000644
-6.40%
$ 7.57 million $ 7,211