WiBX Historical Data

WBX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000377
-1.07%
$ 4.43 million $ 11
May 27, 2025 $ 0.000382
-0.44%
$ 4.48 million $ 11
May 26, 2025 $ 0.000383
+0.40%
$ 4.5 million $ 11
May 25, 2025 $ 0.000381
+1.02%
$ 4.48 million $ 11
May 24, 2025 $ 0.000377
+0.45%
$ 4.43 million $ 11
May 23, 2025 $ 0.000375
-4.03%
$ 4.41 million $ 11
May 22, 2025 $ 0.000391
+1.81%
$ 4.59 million $ 11
May 21, 2025 $ 0.000384
+2.79%
$ 4.51 million $ 11
May 20, 2025 $ 0.000374
+1.16%
$ 4.4 million $ 11
May 19, 2025 $ 0.00037
-0.77%
$ 4.34 million $ 11
May 18, 2025 $ 0.000373
+3.13%
$ 4.38 million $ 11
May 17, 2025 $ 0.000361
-0.26%
$ 4.25 million $ 10
May 16, 2025 $ 0.000362
-0.23%
$ 4.26 million $ 10
May 15, 2025 $ 0.000363
+24.58%
$ 4.27 million $ 10
May 14, 2025 $ 0.000292
-3.67%
$ 3.43 million $ 4,881
May 13, 2025 $ 0.000299
+0.25%
$ 3.52 million $ 7,201
May 12, 2025 $ 0.000286
-14.91%
$ 3.36 million $ 20,311
May 11, 2025 $ 0.000336
-0.04%
$ 3.95 million $ 2,330
May 10, 2025 $ 0.000336
+1.23%
$ 3.95 million $ 3,992
May 9, 2025 $ 0.000332
+2.76%
$ 3.9 million $ 4,072
May 8, 2025 $ 0.000322
+7.65%
$ 3.79 million $ 7,915
May 7, 2025 $ 0.000299
-2.77%
$ 3.52 million $ 5,296
May 6, 2025 $ 0.000306
-7.36%
$ 3.6 million $ 10,951
May 5, 2025 $ 0.00033
+3.91%
$ 3.88 million $ 8,978
May 4, 2025 $ 0.000318
+2.78%
$ 3.74 million $ 3,453
May 3, 2025 $ 0.00032
-6.69%
$ 3.76 million $ 2,656
May 2, 2025 $ 0.000345
-2.12%
$ 4.05 million $ 5,183
May 1, 2025 $ 0.000352
+24.91%
$ 4.14 million $ 13,454
Apr 30, 2025 $ 0.000282
-11.94%
$ 3.31 million $ 21,234
Apr 29, 2025 $ 0.00032
+0.60%
$ 3.76 million $ 2,813
Apr 28, 2025 $ 0.000332
-1.80%
$ 3.91 million $ 4,060
Apr 27, 2025 $ 0.000344
+2.93%
$ 4.04 million $ 2,805
Apr 26, 2025 $ 0.000334
-5.00%
$ 3.92 million $ 7,564
Apr 25, 2025 $ 0.000343
-8.13%
$ 4.03 million $ 10,601
Apr 24, 2025 $ 0.000373
+0.81%
$ 4.39 million $ 2,718
Apr 23, 2025 $ 0.00037
+0.86%
$ 4.35 million $ 11,695
Apr 22, 2025 $ 0.000384
-6.98%
$ 4.52 million $ 9,011
Apr 21, 2025 $ 0.000413
+3.01%
$ 4.86 million $ 2,377
Apr 20, 2025 $ 0.000401
+0.43%
$ 4.71 million $ 1,160
Apr 19, 2025 $ 0.00041
-4.41%
$ 4.82 million $ 8,668
Apr 18, 2025 $ 0.00043
-0.04%
$ 5.06 million $ 1,013
Apr 17, 2025 $ 0.00043
-6.43%
$ 5.06 million $ 8,486
Apr 16, 2025 $ 0.00046
+3.76%
$ 5.4 million $ 9,559
Apr 15, 2025 $ 0.000442
-3.05%
$ 5.2 million $ 2,688
Apr 14, 2025 $ 0.000461
-6.68%
$ 5.42 million $ 4,485
Apr 13, 2025 $ 0.000495
+3.57%
$ 5.81 million $ 4,608
Apr 12, 2025 $ 0.000496
-0.47%
$ 5.83 million $ 6,379
Apr 11, 2025 $ 0.000499
+1.19%
$ 5.86 million $ 9,560
Apr 10, 2025 $ 0.00051
-9.47%
$ 5.99 million $ 31,583
Apr 9, 2025 $ 0.000567
+3.04%
$ 6.66 million $ 4,525