WiBX Historical Data

WBX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00307
-12.16%
$36.14 million $130,577
Sep 24, 2025 $0.00357
-2.38%
$41.86 million $48,848
Sep 23, 2025 $0.00365
+1.37%
$42.93 million $62,007
Sep 22, 2025 $0.00369
-2.73%
$43.83 million $81,677
Sep 21, 2025 $0.00379
-1.93%
$44.56 million $10,730
Sep 20, 2025 $0.00388
-1.20%
$45.44 million $32,841
Sep 19, 2025 $0.00388
-0.94%
$45.44 million $25,570
Sep 18, 2025 $0.00388
-0.36%
$45.63 million $23,357
Sep 17, 2025 $0.00386
-1.22%
$45.8 million $75,455
Sep 16, 2025 $0.00393
+4.42%
$45.7 million $47,864
Sep 15, 2025 $0.00386
-6.27%
$44.19 million $103,730
Sep 14, 2025 $0.00408
-2.68%
$47.92 million $46,900
Sep 13, 2025 $0.00425
+5.57%
$49.89 million $58,170
Sep 12, 2025 $0.00408
-0.54%
$47.92 million $76,595
Sep 11, 2025 $0.00436
+0.72%
$51.24 million $130,891
Sep 10, 2025 $0.00389
+12.22%
$45.67 million $266,127
Sep 9, 2025 $0.00359
-3.67%
$42.17 million $150,392
Sep 8, 2025 $0.00372
+0.73%
$43.73 million $104,068
Sep 7, 2025 $0.0036
-20.73%
$42.32 million $250,522
Sep 6, 2025 $0.00452
-23.44%
$53.17 million $1.39 million
Sep 5, 2025 $0.00578
+0.94%
$67.97 million $185,125
Sep 4, 2025 $0.00584
-20.45%
$67.33 million $720,420
Sep 3, 2025 $0.00857
+11.31%
$100.67 million $448,329
Sep 2, 2025 $0.00781
+9.73%
$91.49 million $524,681
Sep 1, 2025 $0.00726
-6.08%
$85.31 million $905,867
Aug 31, 2025 $0.00827
-16.37%
$94.96 million $573,437
Aug 30, 2025 $0.00963
-7.58%
$113.57 million $835,854
Aug 29, 2025 $0.0102
+40.00%
$119.41 million $1.02 million
Aug 28, 2025 $0.00746
+13.56%
$87.69 million $1.06 million
Aug 27, 2025 $0.00707
+83.72%
$83.06 million $1.23 million
Aug 26, 2025 $0.0037
+11.94%
$43.48 million $198,947
Aug 25, 2025 $0.00331
+3.11%
$38.85 million $142,507
Aug 24, 2025 $0.00328
-3.78%
$39.23 million $46,653
Aug 23, 2025 $0.00339
+2.66%
$40.53 million $91,764
Aug 22, 2025 $0.00339
+5.98%
$39.65 million $81,310
Aug 21, 2025 $0.00305
-7.21%
$36.54 million $174,015
Aug 20, 2025 $0.00325
-6.90%
$38.62 million $300,204
Aug 19, 2025 $0.00355
+2.00%
$41.33 million $226,474
Aug 18, 2025 $0.00333
+34.17%
$39.12 million $417,502
Aug 17, 2025 $0.00243
+13.03%
$28.5 million $113,229
Aug 16, 2025 $0.00217
-0.85%
$25.46 million $134,557
Aug 15, 2025 $0.00165
+1.90%
$19.37 million $82,120
Aug 14, 2025 $0.00156
-2.06%
$18.36 million $45,792
Aug 13, 2025 $0.00159
+11.85%
$18.74 million $85,349
Aug 12, 2025 $0.00141
+2.30%
$16.54 million $33,733
Aug 11, 2025 $0.00132
-7.88%
$15.55 million $66,399
Aug 10, 2025 $0.00147
+11.17%
$17.31 million $31,883
Aug 9, 2025 $0.00131
+5.73%
$15.36 million $17,104
Aug 8, 2025 $0.00125
+1.22%
$14.72 million $15,417
Aug 7, 2025 $0.00124
+7.29%
$14.55 million $29,121