Leisure Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00146
-1.33%
$ -- $ 29
Mar 2020 $ 0.00148
-36.04%
$ -- $ 670
Feb 2020 $ 0.00232
+38.89%
$ -- $ 1,158
Jan 2020 $ 0.00167
-48.44%
$ -- $ 2,436
Dec 2019 $ 0.00324
-11.21%
$ -- $ 2,883
Nov 2019 $ 0.00364
-38.71%
$ -- $ 2,102
Oct 2019 $ 0.00594
+83.81%
$ -- $ 1,461
Sep 2019 $ 0.00323
+46.50%
$ -- $ 1,656
Aug 2019 $ 0.00221
-42.05%
$ -- $ 1,190
Jul 2019 $ 0.00381
+151.57%
$ -- $ 3,201
Jun 2019 $ 0.00151
-25.83%
$ -- $ 674
May 2019 $ 0.00204
-17.54%
$ -- $ 1,170
Apr 2019 $ 0.00248
+3.57%
$ -- $ 1,448
Mar 2019 $ 0.00239
-23.03%
$ -- $ 1,226
Feb 2019 $ 0.00311
+11.43%
$ -- $ 2,517
Jan 2019 $ 0.00279
-11.42%
$ -- $ 230
Dec 2018 $ 0.00679
+18.28%
$ -- $ 685
Download