Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leisure Historical Data

LSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Apr 2020 $0.00146
-1.33%
$-- $29
Mar 2020 $0.00148
-36.04%
$-- $670
Feb 2020 $0.00232
+38.89%
$-- $1,158
Jan 2020 $0.00167
-48.44%
$-- $2,436
Dec 2019 $0.00324
-11.21%
$-- $2,883
Nov 2019 $0.00364
-38.71%
$-- $2,102
Oct 2019 $0.00594
+83.81%
$-- $1,461
Sep 2019 $0.00323
+46.50%
$-- $1,656
Aug 2019 $0.00221
-42.05%
$-- $1,190
Jul 2019 $0.00381
+151.57%
$-- $3,201
Jun 2019 $0.00151
-25.83%
$-- $674
May 2019 $0.00204
-17.54%
$-- $1,170
Apr 2019 $0.00248
+3.57%
$-- $1,448
Mar 2019 $0.00239
-23.03%
$-- $1,226
Feb 2019 $0.00311
+11.43%
$-- $2,517
Jan 2019 $0.00279
-11.42%
$-- $230
Dec 2018 $0.00679
+18.28%
$-- $685
Download