Leisure Historical Data

LSR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 7, 2020 $ 0.00146
-0.13%
$ -- $ 1
Apr 6, 2020 $ 0.00146
+13.09%
$ -- $ 0
Apr 5, 2020 $ 0.00129
-10.47%
$ -- $ 3
Apr 4, 2020 $ 0.00144
+6.89%
$ -- $ 1
Apr 3, 2020 $ 0.00135
-10.01%
$ -- $ 4
Apr 2, 2020 $ 0.0015
+2.71%
$ -- $ 0
Apr 1, 2020 $ 0.00149
+0.86%
$ -- $ 19
Mar 31, 2020 $ 0.00148
+35.95%
$ -- $ 21
Mar 30, 2020 $ 0.00109
+15.25%
$ -- $ 2
Mar 29, 2020 $ 0.000946
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.001
-21.79%
$ -- $ 11
Mar 27, 2020 $ 0.00128
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.00135
+11.64%
$ -- $ 0
Mar 25, 2020 $ 0.00121
-1.00%
$ -- $ 68
Mar 24, 2020 $ 0.00122
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.00117
+5.07%
$ -- $ 12
Mar 22, 2020 $ 0.00111
+12.30%
$ -- $ 4
Mar 21, 2020 $ 0.000988
+5.95%
$ -- $ 39
Mar 20, 2020 $ 0.000932
-41.65%
$ -- $ 35
Mar 19, 2020 $ 0.0016
+25.69%
$ -- $ 56
Mar 18, 2020 $ 0.00127
-13.40%
$ -- $ 22
Mar 17, 2020 $ 0.00147
+21.83%
$ -- $ 2
Mar 16, 2020 $ 0.00121
-10.12%
$ -- $ 17
Mar 15, 2020 $ 0.00134
-7.43%
$ -- $ 17
Mar 14, 2020 $ 0.00145
+4.40%
$ -- $ 31
Mar 13, 2020 $ 0.00138
+22.08%
$ -- $ 4
Mar 12, 2020 $ 0.00113
-40.49%
$ -- $ 8
Mar 11, 2020 $ 0.00191
-10.64%
$ -- $ 9
Mar 10, 2020 $ 0.00213
-7.45%
$ -- $ 0
Mar 9, 2020 $ 0.0023
+6.01%
$ -- $ 72
Mar 8, 2020 $ 0.00217
-6.12%
$ -- $ 40
Mar 7, 2020 $ 0.00231
+1.39%
$ -- $ 7
Mar 6, 2020 $ 0.00228
+4.91%
$ -- $ 102
Mar 5, 2020 $ 0.00217
+3.34%
$ -- $ 1
Mar 4, 2020 $ 0.0021
-0.17%
$ -- $ 12
Mar 3, 2020 $ 0.00211
-8.97%
$ -- $ 67
Mar 2, 2020 $ 0.00231
+3.97%
$ -- $ 6
Mar 1, 2020 $ 0.00223
-3.78%
$ -- $ 2
Feb 29, 2020 $ 0.00232
+2.45%
$ -- $ 12
Feb 28, 2020 $ 0.00226
-1.30%
$ -- $ 84
Feb 27, 2020 $ 0.00229
+36.53%
$ -- $ 41
Feb 26, 2020 $ 0.00168
-18.35%
$ -- $ 13
Feb 25, 2020 $ 0.00206
-3.49%
$ -- $ 63
Feb 24, 2020 $ 0.00213
+1.86%
$ -- $ 7
Feb 23, 2020 $ 0.00209
-1.91%
$ -- $ 18
Feb 22, 2020 $ 0.00213
-4.37%
$ -- $ 29
Feb 21, 2020 $ 0.00223
-3.42%
$ -- $ 1
Feb 20, 2020 $ 0.00231
+4.32%
$ -- $ 7
Feb 19, 2020 $ 0.00221
+3.75%
$ -- $ 30
Download