Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leisure Historical Data

LSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 6 $0.00146
+13.07%
$-- $1
Mar 30 $0.00129
+36.58%
$-- $50
Mar 23 $0.000946
-14.77%
$-- $91
Mar 16 $0.00111
-17.25%
$-- $176
Mar 9 $0.00134
-38.22%
$-- $141
Mar 2 $0.00217
-2.38%
$-- $237
Feb 24 $0.00223
+6.49%
$-- $221
Feb 17 $0.00209
+16.74%
$-- $134
Feb 10 $0.00179
-25.98%
$-- $546
Feb 3 $0.00242
+18.58%
$-- $244
Jan 27 $0.00204
-23.02%
$-- $450
Jan 20 $0.00265
-19.80%
$-- $1,131
Jan 13 $0.00331
+9.45%
$-- $334
Jan 6 $0.00302
-12.97%
$-- $305
Dec 30 $0.00347
-8.20%
$-- $490
Dec 23 $0.00378
+11.81%
$-- $365
Dec 16 $0.00338
-40.94%
$-- $1,153
Dec 9 $0.00572
+71.75%
$-- $979
Dec 2 $0.00333
+9.25%
$-- $118
Nov 25 $0.00305
+67.99%
$-- $210
Nov 18 $0.00182
-29.14%
$-- $499
Nov 11 $0.00256
-11.60%
$-- $252
Nov 4 $0.0029
-28.36%
$-- $990
Oct 28 $0.00405
-21.22%
$-- $320
Oct 21 $0.00515
+15.57%
$-- $151
Oct 14 $0.00445
+30.51%
$-- $264
Oct 7 $0.00341
+34.83%
$-- $657
Sep 30 $0.00254
-5.17%
$-- $251
Sep 23 $0.00268
-11.22%
$-- $189
Sep 16 $0.00301
+17.83%
$-- $160
Sep 9 $0.00256
+12.29%
$-- $1,042
Sep 2 $0.00228
+6.43%
$-- $219
Aug 26 $0.00215
-44.22%
$-- $358
Aug 19 $0.00384
+28.16%
$-- $422
Aug 12 $0.003
-17.64%
$-- $194
Aug 5 $0.00364
+14.52%
$-- $175
Jul 29 $0.00318
+14.51%
$-- $181
Jul 22 $0.00278
+1.82%
$-- $586
Jul 15 $0.00273
-29.21%
$-- $455
Jul 8 $0.00385
+41.73%
$-- $1,750
Jul 1 $0.00272
+79.57%
$-- $291
Jun 24 $0.00151
+1.66%
$-- $199
Jun 17 $0.00149
+19.97%
$-- $299
Jun 10 $0.00124
+8.17%
$-- $75
Jun 3 $0.00115
-33.85%
$-- $73
May 27 $0.00174
+34.98%
$-- $80
May 20 $0.00129
-47.12%
$-- $530
May 13 $0.00243
-12.04%
$-- $250
May 6 $0.00276
+5.33%
$-- $202
Download