Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leisure Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2020 $0.00213
+15.63%
$-- $46
Feb 17, 2020 $0.00185
+3.06%
$-- $4
Feb 16, 2020 $0.00179
-4.74%
$-- $3
Feb 15, 2020 $0.00188
-20.91%
$-- $4
Feb 14, 2020 $0.00238
-7.10%
$-- $213
Feb 13, 2020 $0.00256
+7.44%
$-- $18
Feb 12, 2020 $0.00238
+1.14%
$-- $162
Feb 11, 2020 $0.00236
-4.45%
$-- $20
Feb 10, 2020 $0.00247
+1.94%
$-- $126
Feb 9, 2020 $0.00242
-12.67%
$-- $36
Feb 8, 2020 $0.00277
+0.92%
$-- $42
Feb 7, 2020 $0.00275
-3.25%
$-- $16
Feb 6, 2020 $0.00284
+18.03%
$-- $5
Feb 5, 2020 $0.00241
+0.53%
$-- $28
Feb 4, 2020 $0.00239
-11.32%
$-- $9
Feb 3, 2020 $0.0027
+32.16%
$-- $108
Feb 2, 2020 $0.00204
+22.27%
$-- $10
Feb 1, 2020 $0.00167
+0.12%
$-- $4
Jan 31, 2020 $0.00167
-15.95%
$-- $2
Jan 30, 2020 $0.00198
-10.72%
$-- $172
Jan 29, 2020 $0.00222
-8.51%
$-- $1
Jan 28, 2020 $0.00243
-11.80%
$-- $20
Jan 27, 2020 $0.00275
+3.83%
$-- $241
Jan 26, 2020 $0.00265
+13.59%
$-- $69
Jan 25, 2020 $0.00234
-0.70%
$-- $23
Jan 24, 2020 $0.00235
+3.88%
$-- $32
Jan 23, 2020 $0.00226
-15.68%
$-- $32
Jan 22, 2020 $0.00269
-0.67%
$-- $43
Jan 21, 2020 $0.0027
-5.22%
$-- $45
Jan 20, 2020 $0.00285
-13.74%
$-- $888
Jan 19, 2020 $0.00331
-19.56%
$-- $40
Jan 18, 2020 $0.00411
+21.33%
$-- $71
Jan 17, 2020 $0.00339
+2.36%
$-- $22
Jan 16, 2020 $0.00331
+18.09%
$-- $7
Jan 15, 2020 $0.0028
+10.08%
$-- $23
Jan 14, 2020 $0.00255
+20.53%
$-- $21
Jan 13, 2020 $0.00211
-30.01%
$-- $150
Jan 12, 2020 $0.00302
+1.68%
$-- $0
Jan 11, 2020 $0.00297
-6.28%
$-- $33
Jan 10, 2020 $0.00317
-4.15%
$-- $34
Jan 9, 2020 $0.00331
-0.21%
$-- $93
Jan 8, 2020 $0.00331
-8.18%
$-- $5
Jan 7, 2020 $0.00361
+13.29%
$-- $140
Jan 6, 2020 $0.00319
-8.21%
$-- $1
Jan 5, 2020 $0.00347
+0.09%
$-- $154
Jan 4, 2020 $0.00347
+2.38%
$-- $18
Jan 3, 2020 $0.00339
+17.97%
$-- $47
Jan 2, 2020 $0.00287
-7.53%
$-- $5
Jan 1, 2020 $0.00311
-4.01%
$-- $4
Dec 31, 2019 $0.00324
-17.21%
$-- $5