Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leisure Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.00391
+3.34%
$-- $256
Dec 29, 2019 $0.00378
+29.20%
$-- $23
Dec 28, 2019 $0.00293
+3.07%
$-- $37
Dec 27, 2019 $0.00284
-16.57%
$-- $6
Dec 26, 2019 $0.0034
+9.30%
$-- $3
Dec 25, 2019 $0.00311
-7.63%
$-- $87
Dec 24, 2019 $0.00337
+1.37%
$-- $125
Dec 23, 2019 $0.00332
-1.77%
$-- $85
Dec 22, 2019 $0.00338
+1.62%
$-- $56
Dec 21, 2019 $0.00333
-0.55%
$-- $1
Dec 20, 2019 $0.00335
+7.61%
$-- $46
Dec 19, 2019 $0.00311
-10.10%
$-- $5
Dec 18, 2019 $0.00346
+3.46%
$-- $24
Dec 17, 2019 $0.00335
-37.40%
$-- $903
Dec 16, 2019 $0.00535
-6.53%
$-- $118
Dec 15, 2019 $0.00572
+4.48%
$-- $75
Dec 14, 2019 $0.00548
-0.97%
$-- $7
Dec 13, 2019 $0.00553
+38.95%
$-- $76
Dec 12, 2019 $0.00398
-0.04%
$-- $622
Dec 11, 2019 $0.00398
-0.81%
$-- $43
Dec 10, 2019 $0.00401
+15.37%
$-- $152
Dec 9, 2019 $0.00347
+4.22%
$-- $3
Dec 8, 2019 $0.00333
+7.53%
$-- $17
Dec 7, 2019 $0.0031
-0.41%
$-- $1
Dec 6, 2019 $0.00311
+1.28%
$-- $2
Dec 5, 2019 $0.00308
-2.13%
$-- $7
Dec 4, 2019 $0.00317
-4.52%
$-- $74
Dec 3, 2019 $0.00332
+9.99%
$-- $9
Dec 2, 2019 $0.00302
-0.93%
$-- $9
Dec 1, 2019 $0.00305
-16.25%
$-- $6
Nov 30, 2019 $0.00364
+20.15%
$-- $47
Nov 29, 2019 $0.00303
+9.57%
$-- $42
Nov 28, 2019 $0.00277
+14.48%
$-- $7
Nov 27, 2019 $0.00242
+12.25%
$-- $71
Nov 26, 2019 $0.00216
-0.22%
$-- $6
Nov 25, 2019 $0.00216
+18.84%
$-- $32
Nov 24, 2019 $0.00182
-8.80%
$-- $12
Nov 23, 2019 $0.00199
+3.37%
$-- $6
Nov 22, 2019 $0.00192
-11.69%
$-- $10
Nov 21, 2019 $0.00217
-16.47%
$-- $14
Nov 20, 2019 $0.0026
-1.05%
$-- $422
Nov 19, 2019 $0.00263
-6.74%
$-- $23
Nov 18, 2019 $0.00282
+10.00%
$-- $11
Nov 17, 2019 $0.00256
-2.71%
$-- $31
Nov 16, 2019 $0.00264
+14.82%
$-- $4
Nov 15, 2019 $0.0023
+5.76%
$-- $6
Nov 14, 2019 $0.00217
-1.45%
$-- $62
Nov 13, 2019 $0.0022
-4.45%
$-- $126
Nov 12, 2019 $0.00231
+1.33%
$-- $1
Nov 11, 2019 $0.00228
-21.46%
$-- $21