Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leisure Historical Data

LSR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.0029
+5.69%
$-- $9
Nov 9, 2019 $0.00275
-2.86%
$-- $22
Nov 8, 2019 $0.00283
+13.18%
$-- $10
Nov 7, 2019 $0.0025
-39.44%
$-- $95
Nov 6, 2019 $0.00413
+4.88%
$-- $8
Nov 5, 2019 $0.00393
-31.65%
$-- $774
Nov 4, 2019 $0.00575
+41.80%
$-- $73
Nov 3, 2019 $0.00405
-13.05%
$-- $11
Nov 2, 2019 $0.00466
-4.69%
$-- $137
Nov 1, 2019 $0.00489
-17.71%
$-- $9
Oct 31, 2019 $0.00594
+44.28%
$-- $133
Oct 30, 2019 $0.00412
-2.35%
$-- $8
Oct 29, 2019 $0.00422
-0.48%
$-- $11
Oct 28, 2019 $0.00424
-17.59%
$-- $10
Oct 27, 2019 $0.00515
+11.53%
$-- $28
Oct 26, 2019 $0.00459
+8.04%
$-- $52
Oct 25, 2019 $0.00425
+20.08%
$-- $3
Oct 24, 2019 $0.00354
-11.56%
$-- $6
Oct 23, 2019 $0.004
+16.64%
$-- $49
Oct 22, 2019 $0.00343
-15.06%
$-- $3
Oct 21, 2019 $0.00404
-9.35%
$-- $9
Oct 20, 2019 $0.00445
+17.58%
$-- $42
Oct 19, 2019 $0.00378
+9.21%
$-- $61
Oct 18, 2019 $0.00347
-12.98%
$-- $2
Oct 17, 2019 $0.00398
+25.73%
$-- $37
Oct 16, 2019 $0.00317
+1.88%
$-- $110
Oct 15, 2019 $0.00311
-14.57%
$-- $7
Oct 14, 2019 $0.00364
+6.67%
$-- $6
Oct 13, 2019 $0.00341
+70.57%
$-- $10
Oct 12, 2019 $0.002
-36.54%
$-- $349
Oct 11, 2019 $0.00316
-16.10%
$-- $3
Oct 10, 2019 $0.00376
-2.98%
$-- $9
Oct 9, 2019 $0.00387
-14.59%
$-- $12
Oct 8, 2019 $0.00452
+43.68%
$-- $141
Oct 7, 2019 $0.00314
+24.22%
$-- $134
Oct 6, 2019 $0.00254
+3.46%
$-- $6
Oct 5, 2019 $0.00245
-9.32%
$-- $114
Oct 4, 2019 $0.00271
-4.16%
$-- $6
Oct 3, 2019 $0.00283
+1.41%
$-- $4
Oct 2, 2019 $0.00279
-5.03%
$-- $11
Oct 1, 2019 $0.00294
-9.04%
$-- $85
Sep 30, 2019 $0.00323
+20.88%
$-- $26
Sep 29, 2019 $0.00268
+4.37%
$-- $4
Sep 28, 2019 $0.00256
+0.47%
$-- $8
Sep 27, 2019 $0.00255
+1.05%
$-- $4
Sep 26, 2019 $0.00252
-0.95%
$-- $27
Sep 25, 2019 $0.00255
-13.05%
$-- $31
Sep 24, 2019 $0.0029
+14.87%
$-- $91
Sep 23, 2019 $0.00252
-16.26%
$-- $25
Sep 22, 2019 $0.00301
+20.20%
$-- $46