Leisure Historical Data

LSR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0029
+5.69%
$ -- $ 9
Nov 9, 2019 $ 0.00275
-2.86%
$ -- $ 22
Nov 8, 2019 $ 0.00283
+13.18%
$ -- $ 10
Nov 7, 2019 $ 0.0025
-39.44%
$ -- $ 95
Nov 6, 2019 $ 0.00413
+4.88%
$ -- $ 8
Nov 5, 2019 $ 0.00393
-31.65%
$ -- $ 774
Nov 4, 2019 $ 0.00575
+41.80%
$ -- $ 73
Nov 3, 2019 $ 0.00405
-13.05%
$ -- $ 11
Nov 2, 2019 $ 0.00466
-4.69%
$ -- $ 137
Nov 1, 2019 $ 0.00489
-17.71%
$ -- $ 9
Oct 31, 2019 $ 0.00594
+44.28%
$ -- $ 133
Oct 30, 2019 $ 0.00412
-2.35%
$ -- $ 8
Oct 29, 2019 $ 0.00422
-0.48%
$ -- $ 11
Oct 28, 2019 $ 0.00424
-17.59%
$ -- $ 10
Oct 27, 2019 $ 0.00515
+11.53%
$ -- $ 28
Oct 26, 2019 $ 0.00459
+8.04%
$ -- $ 52
Oct 25, 2019 $ 0.00425
+20.08%
$ -- $ 3
Oct 24, 2019 $ 0.00354
-11.56%
$ -- $ 6
Oct 23, 2019 $ 0.004
+16.64%
$ -- $ 49
Oct 22, 2019 $ 0.00343
-15.06%
$ -- $ 3
Oct 21, 2019 $ 0.00404
-9.35%
$ -- $ 9
Oct 20, 2019 $ 0.00445
+17.58%
$ -- $ 42
Oct 19, 2019 $ 0.00378
+9.21%
$ -- $ 61
Oct 18, 2019 $ 0.00347
-12.98%
$ -- $ 2
Oct 17, 2019 $ 0.00398
+25.73%
$ -- $ 37
Oct 16, 2019 $ 0.00317
+1.88%
$ -- $ 110
Oct 15, 2019 $ 0.00311
-14.57%
$ -- $ 7
Oct 14, 2019 $ 0.00364
+6.67%
$ -- $ 6
Oct 13, 2019 $ 0.00341
+70.57%
$ -- $ 10
Oct 12, 2019 $ 0.002
-36.54%
$ -- $ 349
Oct 11, 2019 $ 0.00316
-16.10%
$ -- $ 3
Oct 10, 2019 $ 0.00376
-2.98%
$ -- $ 9
Oct 9, 2019 $ 0.00387
-14.59%
$ -- $ 12
Oct 8, 2019 $ 0.00452
+43.68%
$ -- $ 141
Oct 7, 2019 $ 0.00314
+24.22%
$ -- $ 134
Oct 6, 2019 $ 0.00254
+3.46%
$ -- $ 6
Oct 5, 2019 $ 0.00245
-9.32%
$ -- $ 114
Oct 4, 2019 $ 0.00271
-4.16%
$ -- $ 6
Oct 3, 2019 $ 0.00283
+1.41%
$ -- $ 4
Oct 2, 2019 $ 0.00279
-5.03%
$ -- $ 11
Oct 1, 2019 $ 0.00294
-9.04%
$ -- $ 85
Sep 30, 2019 $ 0.00323
+20.88%
$ -- $ 26
Sep 29, 2019 $ 0.00268
+4.37%
$ -- $ 4
Sep 28, 2019 $ 0.00256
+0.47%
$ -- $ 8
Sep 27, 2019 $ 0.00255
+1.05%
$ -- $ 4
Sep 26, 2019 $ 0.00252
-0.95%
$ -- $ 27
Sep 25, 2019 $ 0.00255
-13.05%
$ -- $ 31
Sep 24, 2019 $ 0.0029
+14.87%
$ -- $ 91
Sep 23, 2019 $ 0.00252
-16.26%
$ -- $ 25
Sep 22, 2019 $ 0.00301
+20.20%
$ -- $ 46