Coinranking
Leisure Historical Data
LSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2019 | $0.00251 | -1.32% | ||
| Sep 20, 2019 | $0.00254 | -8.28% | ||
| Sep 19, 2019 | $0.00277 | +4.47% | ||
| Sep 18, 2019 | $0.00265 | +8.63% | ||
| Sep 17, 2019 | $0.00244 | -8.26% | ||
| Sep 16, 2019 | $0.00266 | +4.08% | ||
| Sep 15, 2019 | $0.00256 | -3.95% | ||
| Sep 14, 2019 | $0.00266 | +4.43% | ||
| Sep 13, 2019 | $0.00255 | -5.38% | ||
| Sep 12, 2019 | $0.00269 | -10.76% | ||
| Sep 11, 2019 | $0.00301 | +37.09% | ||
| Sep 10, 2019 | $0.0022 | +1.82% | ||
| Sep 9, 2019 | $0.00216 | -5.26% | ||
| Sep 8, 2019 | $0.00228 | -0.73% | ||
| Sep 7, 2019 | $0.00229 | -3.07% | ||
| Sep 6, 2019 | $0.00237 | -6.07% | ||
| Sep 5, 2019 | $0.00252 | +9.05% | ||
| Sep 4, 2019 | $0.00231 | -9.62% | ||
| Sep 3, 2019 | $0.00255 | -5.00% | ||
| Sep 2, 2019 | $0.00269 | +25.56% | ||
| Sep 1, 2019 | $0.00215 | -2.80% | ||
| Aug 31, 2019 | $0.00221 | -17.90% | ||
| Aug 30, 2019 | $0.00269 | -19.36% | ||
| Aug 29, 2019 | $0.00333 | -5.18% | ||
| Aug 28, 2019 | $0.00352 | +38.79% | ||
| Aug 27, 2019 | $0.00253 | -2.18% | ||
| Aug 26, 2019 | $0.00258 | -32.89% | ||
| Aug 25, 2019 | $0.00384 | +58.29% | ||
| Aug 24, 2019 | $0.00243 | -10.31% | ||
| Aug 23, 2019 | $0.00271 | +7.10% | ||
| Aug 22, 2019 | $0.00253 | +0.02% | ||
| Aug 21, 2019 | $0.00253 | -15.86% | ||
| Aug 20, 2019 | $0.00301 | +1.83% | ||
| Aug 19, 2019 | $0.00294 | -2.07% | ||
| Aug 18, 2019 | $0.003 | -8.77% | ||
| Aug 17, 2019 | $0.00329 | +12.93% | ||
| Aug 16, 2019 | $0.0029 | -6.41% | ||
| Aug 15, 2019 | $0.00308 | +5.55% | ||
| Aug 14, 2019 | $0.00291 | -10.23% | ||
| Aug 13, 2019 | $0.00324 | -10.15% | ||
| Aug 12, 2019 | $0.00361 | -0.87% | ||
| Aug 11, 2019 | $0.00364 | +11.94% | ||
| Aug 10, 2019 | $0.00325 | -3.66% | ||
| Aug 9, 2019 | $0.00339 | -4.17% | ||
| Aug 8, 2019 | $0.00354 | +3.45% | ||
| Aug 7, 2019 | $0.00342 | +7.72% | ||
| Aug 6, 2019 | $0.00318 | +1.46% | ||
| Aug 5, 2019 | $0.00313 | -1.57% | ||
| Aug 4, 2019 | $0.00318 | +9.21% | ||
| Aug 3, 2019 | $0.00291 | -0.63% | ||