Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leisure Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2019 $0.00293
-14.41%
$-- $7
Aug 1, 2019 $0.00342
-10.11%
$-- $34
Jul 31, 2019 $0.00381
+24.95%
$-- $37
Jul 30, 2019 $0.00305
+14.15%
$-- $15
Jul 29, 2019 $0.00267
-3.85%
$-- $68
Jul 28, 2019 $0.00278
-30.29%
$-- $28
Jul 27, 2019 $0.00399
-7.86%
$-- $54
Jul 26, 2019 $0.00432
-14.18%
$-- $148
Jul 25, 2019 $0.00504
+90.01%
$-- $188
Jul 24, 2019 $0.00265
+12.31%
$-- $128
Jul 23, 2019 $0.00236
-4.56%
$-- $20
Jul 22, 2019 $0.00247
-9.30%
$-- $19
Jul 21, 2019 $0.00273
-11.86%
$-- $1
Jul 20, 2019 $0.0031
+2.11%
$-- $19
Jul 19, 2019 $0.00303
-11.34%
$-- $84
Jul 18, 2019 $0.00342
+22.18%
$-- $12
Jul 17, 2019 $0.0028
-4.72%
$-- $175
Jul 16, 2019 $0.00294
-27.14%
$-- $5
Jul 15, 2019 $0.00403
+4.59%
$-- $159
Jul 14, 2019 $0.00385
-37.25%
$-- $4
Jul 13, 2019 $0.00614
+9.16%
$-- $581
Jul 12, 2019 $0.00563
-22.57%
$-- $29
Jul 11, 2019 $0.00727
+95.21%
$-- $460
Jul 10, 2019 $0.00372
-33.24%
$-- $14
Jul 9, 2019 $0.00558
+100.22%
$-- $658
Jul 8, 2019 $0.00278
+2.41%
$-- $4
Jul 7, 2019 $0.00272
+6.24%
$-- $21
Jul 6, 2019 $0.00256
+1.93%
$-- $10
Jul 5, 2019 $0.00251
-5.71%
$-- $11
Jul 4, 2019 $0.00266
+8.24%
$-- $189
Jul 3, 2019 $0.00246
+53.66%
$-- $5
Jul 2, 2019 $0.0016
-43.62%
$-- $17
Jul 1, 2019 $0.00284
+87.55%
$-- $37
Jun 30, 2019 $0.00151
+7.08%
$-- $1
Jun 29, 2019 $0.00141
+5.08%
$-- $16
Jun 28, 2019 $0.00135
+1.97%
$-- $3
Jun 27, 2019 $0.00132
-26.08%
$-- $39
Jun 26, 2019 $0.00179
-18.19%
$-- $133
Jun 25, 2019 $0.00218
+44.67%
$-- $7
Jun 24, 2019 $0.00151
+1.28%
$-- $1
Jun 23, 2019 $0.00149
-15.61%
$-- $64
Jun 22, 2019 $0.00176
+4.47%
$-- $28
Jun 21, 2019 $0.00169
-40.37%
$-- $4
Jun 20, 2019 $0.00283
+81.36%
$-- $81
Jun 19, 2019 $0.00156
+2.22%
$-- $2
Jun 18, 2019 $0.00153
+18.39%
$-- $19
Jun 17, 2019 $0.00129
+3.96%
$-- $101
Jun 16, 2019 $0.00124
-4.79%
$-- $12
Jun 15, 2019 $0.0013
-54.13%
$-- $4
Jun 14, 2019 $0.00284
+132.44%
$-- $10