Leisure Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00293
-14.41%
$ -- $ 7
Aug 1, 2019 $ 0.00342
-10.11%
$ -- $ 34
Jul 31, 2019 $ 0.00381
+24.95%
$ -- $ 37
Jul 30, 2019 $ 0.00305
+14.15%
$ -- $ 15
Jul 29, 2019 $ 0.00267
-3.85%
$ -- $ 68
Jul 28, 2019 $ 0.00278
-30.29%
$ -- $ 28
Jul 27, 2019 $ 0.00399
-7.86%
$ -- $ 54
Jul 26, 2019 $ 0.00432
-14.18%
$ -- $ 148
Jul 25, 2019 $ 0.00504
+90.01%
$ -- $ 188
Jul 24, 2019 $ 0.00265
+12.31%
$ -- $ 128
Jul 23, 2019 $ 0.00236
-4.56%
$ -- $ 20
Jul 22, 2019 $ 0.00247
-9.30%
$ -- $ 19
Jul 21, 2019 $ 0.00273
-11.86%
$ -- $ 1
Jul 20, 2019 $ 0.0031
+2.11%
$ -- $ 19
Jul 19, 2019 $ 0.00303
-11.34%
$ -- $ 84
Jul 18, 2019 $ 0.00342
+22.18%
$ -- $ 12
Jul 17, 2019 $ 0.0028
-4.72%
$ -- $ 175
Jul 16, 2019 $ 0.00294
-27.14%
$ -- $ 5
Jul 15, 2019 $ 0.00403
+4.59%
$ -- $ 159
Jul 14, 2019 $ 0.00385
-37.25%
$ -- $ 4
Jul 13, 2019 $ 0.00614
+9.16%
$ -- $ 581
Jul 12, 2019 $ 0.00563
-22.57%
$ -- $ 29
Jul 11, 2019 $ 0.00727
+95.21%
$ -- $ 460
Jul 10, 2019 $ 0.00372
-33.24%
$ -- $ 14
Jul 9, 2019 $ 0.00558
+100.22%
$ -- $ 658
Jul 8, 2019 $ 0.00278
+2.41%
$ -- $ 4
Jul 7, 2019 $ 0.00272
+6.24%
$ -- $ 21
Jul 6, 2019 $ 0.00256
+1.93%
$ -- $ 10
Jul 5, 2019 $ 0.00251
-5.71%
$ -- $ 11
Jul 4, 2019 $ 0.00266
+8.24%
$ -- $ 189
Jul 3, 2019 $ 0.00246
+53.66%
$ -- $ 5
Jul 2, 2019 $ 0.0016
-43.62%
$ -- $ 17
Jul 1, 2019 $ 0.00284
+87.55%
$ -- $ 37
Jun 30, 2019 $ 0.00151
+7.08%
$ -- $ 1
Jun 29, 2019 $ 0.00141
+5.08%
$ -- $ 16
Jun 28, 2019 $ 0.00135
+1.97%
$ -- $ 3
Jun 27, 2019 $ 0.00132
-26.08%
$ -- $ 39
Jun 26, 2019 $ 0.00179
-18.19%
$ -- $ 133
Jun 25, 2019 $ 0.00218
+44.67%
$ -- $ 7
Jun 24, 2019 $ 0.00151
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.00149
-15.61%
$ -- $ 64
Jun 22, 2019 $ 0.00176
+4.47%
$ -- $ 28
Jun 21, 2019 $ 0.00169
-40.37%
$ -- $ 4
Jun 20, 2019 $ 0.00283
+81.36%
$ -- $ 81
Jun 19, 2019 $ 0.00156
+2.22%
$ -- $ 2
Jun 18, 2019 $ 0.00153
+18.39%
$ -- $ 19
Jun 17, 2019 $ 0.00129
+3.96%
$ -- $ 101
Jun 16, 2019 $ 0.00124
-4.79%
$ -- $ 12
Jun 15, 2019 $ 0.0013
-54.13%
$ -- $ 4
Jun 14, 2019 $ 0.00284
+132.44%
$ -- $ 10