Leisure Historical Data

LSR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00122
+1.44%
$ -- $ 3
Jun 12, 2019 $ 0.00121
-3.88%
$ -- $ 41
Jun 11, 2019 $ 0.00125
+5.14%
$ -- $ 2
Jun 10, 2019 $ 0.00119
+3.96%
$ -- $ 3
Jun 9, 2019 $ 0.00115
-27.76%
$ -- $ 1
Jun 8, 2019 $ 0.00159
-0.34%
$ -- $ 9
Jun 7, 2019 $ 0.00159
+36.69%
$ -- $ 17
Jun 6, 2019 $ 0.00117
-11.82%
$ -- $ 13
Jun 5, 2019 $ 0.00132
-4.01%
$ -- $ 26
Jun 4, 2019 $ 0.00138
-15.57%
$ -- $ 4
Jun 3, 2019 $ 0.00163
-5.96%
$ -- $ 3
Jun 2, 2019 $ 0.00174
-11.24%
$ -- $ 27
Jun 1, 2019 $ 0.00195
-4.26%
$ -- $ 1
May 31, 2019 $ 0.00204
-29.16%
$ -- $ 4
May 30, 2019 $ 0.00288
+39.71%
$ -- $ 2
May 29, 2019 $ 0.00206
+8.84%
$ -- $ 8
May 28, 2019 $ 0.0019
-8.97%
$ -- $ 3
May 27, 2019 $ 0.00208
+61.98%
$ -- $ 35
May 26, 2019 $ 0.00129
+8.05%
$ -- $ 1
May 25, 2019 $ 0.00119
+15.95%
$ -- $ 2
May 24, 2019 $ 0.00103
-73.82%
$ -- $ 13
May 23, 2019 $ 0.00392
-83.00%
$ -- $ 383
May 22, 2019 $ 0.0231
+1,067.91%
$ -- $ 71
May 21, 2019 $ 0.00197
-11.25%
$ -- $ 7
May 20, 2019 $ 0.00222
-8.49%
$ -- $ 53
May 19, 2019 $ 0.00243
+20.10%
$ -- $ 9
May 18, 2019 $ 0.00202
-20.50%
$ -- $ 3
May 17, 2019 $ 0.00255
-0.54%
$ -- $ 115
May 16, 2019 $ 0.00256
-6.80%
$ -- $ 2
May 15, 2019 $ 0.00275
+20.11%
$ -- $ 26
May 14, 2019 $ 0.00229
-28.94%
$ -- $ 40
May 13, 2019 $ 0.00322
+16.48%
$ -- $ 54
May 12, 2019 $ 0.00276
+30.29%
$ -- $ 11
May 11, 2019 $ 0.00212
+4.44%
$ -- $ 47
May 10, 2019 $ 0.00203
-7.40%
$ -- $ 62
May 9, 2019 $ 0.00219
+28.33%
$ -- $ 20
May 8, 2019 $ 0.00171
-7.53%
$ -- $ 5
May 7, 2019 $ 0.00185
+9.11%
$ -- $ 2
May 6, 2019 $ 0.00169
-35.44%
$ -- $ 54
May 5, 2019 $ 0.00262
-2.52%
$ -- $ 45
May 4, 2019 $ 0.00269
+33.63%
$ -- $ 7
May 3, 2019 $ 0.00201
-2.12%
$ -- $ 67
May 2, 2019 $ 0.00206
+10.78%
$ -- $ 12
May 1, 2019 $ 0.00186
-25.00%
$ -- $ 7
Apr 30, 2019 $ 0.00248
+29.25%
$ -- $ 101
Apr 29, 2019 $ 0.00192
-0.62%
$ -- $ 3
Apr 28, 2019 $ 0.00192
-3.15%
$ -- $ 33
Apr 27, 2019 $ 0.00199
+3.12%
$ -- $ 0.1
Apr 26, 2019 $ 0.00193
-5.36%
$ -- $ 7
Apr 25, 2019 $ 0.00203
-23.19%
$ -- $ 7