Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leisure Historical Data

LSR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.00122
+1.44%
$-- $3
Jun 12, 2019 $0.00121
-3.88%
$-- $41
Jun 11, 2019 $0.00125
+5.14%
$-- $2
Jun 10, 2019 $0.00119
+3.96%
$-- $3
Jun 9, 2019 $0.00115
-27.76%
$-- $1
Jun 8, 2019 $0.00159
-0.34%
$-- $9
Jun 7, 2019 $0.00159
+36.69%
$-- $17
Jun 6, 2019 $0.00117
-11.82%
$-- $13
Jun 5, 2019 $0.00132
-4.01%
$-- $26
Jun 4, 2019 $0.00138
-15.57%
$-- $4
Jun 3, 2019 $0.00163
-5.96%
$-- $3
Jun 2, 2019 $0.00174
-11.24%
$-- $27
Jun 1, 2019 $0.00195
-4.26%
$-- $1
May 31, 2019 $0.00204
-29.16%
$-- $4
May 30, 2019 $0.00288
+39.71%
$-- $2
May 29, 2019 $0.00206
+8.84%
$-- $8
May 28, 2019 $0.0019
-8.97%
$-- $3
May 27, 2019 $0.00208
+61.98%
$-- $35
May 26, 2019 $0.00129
+8.05%
$-- $1
May 25, 2019 $0.00119
+15.95%
$-- $2
May 24, 2019 $0.00103
-73.82%
$-- $13
May 23, 2019 $0.00392
-83.00%
$-- $383
May 22, 2019 $0.0231
+1.07K%
$-- $71
May 21, 2019 $0.00197
-11.25%
$-- $7
May 20, 2019 $0.00222
-8.49%
$-- $53
May 19, 2019 $0.00243
+20.10%
$-- $9
May 18, 2019 $0.00202
-20.50%
$-- $3
May 17, 2019 $0.00255
-0.54%
$-- $115
May 16, 2019 $0.00256
-6.80%
$-- $2
May 15, 2019 $0.00275
+20.11%
$-- $26
May 14, 2019 $0.00229
-28.94%
$-- $40
May 13, 2019 $0.00322
+16.48%
$-- $54
May 12, 2019 $0.00276
+30.29%
$-- $11
May 11, 2019 $0.00212
+4.44%
$-- $47
May 10, 2019 $0.00203
-7.40%
$-- $62
May 9, 2019 $0.00219
+28.33%
$-- $20
May 8, 2019 $0.00171
-7.53%
$-- $5
May 7, 2019 $0.00185
+9.11%
$-- $2
May 6, 2019 $0.00169
-35.44%
$-- $54
May 5, 2019 $0.00262
-2.52%
$-- $45
May 4, 2019 $0.00269
+33.63%
$-- $7
May 3, 2019 $0.00201
-2.12%
$-- $67
May 2, 2019 $0.00206
+10.78%
$-- $12
May 1, 2019 $0.00186
-25.00%
$-- $7
Apr 30, 2019 $0.00248
+29.25%
$-- $101
Apr 29, 2019 $0.00192
-0.62%
$-- $3
Apr 28, 2019 $0.00192
-3.15%
$-- $33
Apr 27, 2019 $0.00199
+3.12%
$-- $0.1
Apr 26, 2019 $0.00193
-5.36%
$-- $7
Apr 25, 2019 $0.00203
-23.19%
$-- $7