Leisure Historical Data

LSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00265
+16.83%
$ -- $ 41
Apr 23, 2019 $ 0.00227
-18.27%
$ -- $ 2
Apr 22, 2019 $ 0.00277
+3.78%
$ -- $ 4
Apr 21, 2019 $ 0.00267
+5.31%
$ -- $ 34
Apr 20, 2019 $ 0.00254
-17.64%
$ -- $ 18
Apr 19, 2019 $ 0.00308
+21.61%
$ -- $ 49
Apr 18, 2019 $ 0.00253
+24.33%
$ -- $ 352
Apr 17, 2019 $ 0.00204
-2.05%
$ -- $ 10
Apr 16, 2019 $ 0.00208
-6.24%
$ -- $ 16
Apr 15, 2019 $ 0.00222
-6.29%
$ -- $ 7
Apr 14, 2019 $ 0.00237
-19.52%
$ -- $ 200
Apr 13, 2019 $ 0.00294
-6.40%
$ -- $ 7
Apr 12, 2019 $ 0.00314
+11.32%
$ -- $ 9
Apr 11, 2019 $ 0.00282
-3.25%
$ -- $ 32
Apr 10, 2019 $ 0.00292
-17.17%
$ -- $ 0.1
Apr 9, 2019 $ 0.00352
+11.46%
$ -- $ 31
Apr 8, 2019 $ 0.00316
+14.84%
$ -- $ 2
Apr 7, 2019 $ 0.00275
-0.81%
$ -- $ 45
Apr 6, 2019 $ 0.00278
+31.62%
$ -- $ 86
Apr 5, 2019 $ 0.00211
-6.65%
$ -- $ 42
Apr 4, 2019 $ 0.00226
-12.29%
$ -- $ 77
Apr 3, 2019 $ 0.00258
+6.61%
$ -- $ 136
Apr 2, 2019 $ 0.00242
-16.13%
$ -- $ 39
Apr 1, 2019 $ 0.00288
+20.54%
$ -- $ 54
Mar 31, 2019 $ 0.00239
+19.31%
$ -- $ 3
Mar 30, 2019 $ 0.002
-9.72%
$ -- $ 10
Mar 29, 2019 $ 0.00223
-14.42%
$ -- $ 19
Mar 28, 2019 $ 0.0026
+35.39%
$ -- $ 177
Mar 27, 2019 $ 0.00192
-12.47%
$ -- $ 42
Mar 26, 2019 $ 0.00219
-9.16%
$ -- $ 155
Mar 25, 2019 $ 0.00241
-14.33%
$ -- $ 66
Mar 24, 2019 $ 0.00282
-13.02%
$ -- $ 29
Mar 23, 2019 $ 0.00324
+5.79%
$ -- $ 18
Mar 22, 2019 $ 0.00306
-6.19%
$ -- $ 5
Mar 21, 2019 $ 0.00326
-2.49%
$ -- $ 0
Mar 20, 2019 $ 0.00335
+64.82%
$ -- $ 68
Mar 19, 2019 $ 0.00203
+7.20%
$ -- $ 47
Mar 18, 2019 $ 0.00189
-4.23%
$ -- $ 49
Mar 17, 2019 $ 0.00197
-0.52%
$ -- $ 10
Mar 16, 2019 $ 0.00198
+8.87%
$ -- $ 4
Mar 15, 2019 $ 0.00182
-7.09%
$ -- $ 13
Mar 14, 2019 $ 0.00196
-35.63%
$ -- $ 3
Mar 13, 2019 $ 0.00305
+40.82%
$ -- $ 30
Mar 12, 2019 $ 0.00217
+0.53%
$ -- $ 2
Mar 11, 2019 $ 0.00215
-15.30%
$ -- $ 11
Mar 10, 2019 $ 0.00255
-19.19%
$ -- $ 5
Mar 9, 2019 $ 0.00315
+23.91%
$ -- $ 9
Mar 8, 2019 $ 0.00254
-1.21%
$ -- $ 20
Mar 7, 2019 $ 0.00257
+10.63%
$ -- $ 2
Mar 6, 2019 $ 0.00233
-14.60%
$ -- $ 109