Coinranking
Leisure Historical Data
LSR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Apr 6 | $0.00146 | +13.07% | ||
| Mar 30 | $0.00129 | +36.58% | ||
| Mar 23 | $0.000946 | -14.77% | ||
| Mar 16 | $0.00111 | -17.25% | ||
| Mar 9 | $0.00134 | -38.22% | ||
| Mar 2 | $0.00217 | -2.38% | ||
| Feb 24 | $0.00223 | +6.49% | ||
| Feb 17 | $0.00209 | +16.74% | ||
| Feb 10 | $0.00179 | -25.98% | ||
| Feb 3 | $0.00242 | +18.58% | ||
| Jan 27 | $0.00204 | -23.02% | ||
| Jan 20 | $0.00265 | -19.80% | ||
| Jan 13 | $0.00331 | +9.45% | ||
| Jan 6 | $0.00302 | -12.97% | ||
| Dec 30 | $0.00347 | -8.20% | ||
| Dec 23 | $0.00378 | +11.81% | ||
| Dec 16 | $0.00338 | -40.94% | ||
| Dec 9 | $0.00572 | +71.75% | ||
| Dec 2 | $0.00333 | +9.25% | ||
| Nov 25 | $0.00305 | +67.99% | ||
| Nov 18 | $0.00182 | -29.14% | ||
| Nov 11 | $0.00256 | -11.60% | ||
| Nov 4 | $0.0029 | -28.36% | ||
| Oct 28 | $0.00405 | -21.22% | ||
| Oct 21 | $0.00515 | +15.57% | ||
| Oct 14 | $0.00445 | +30.51% | ||
| Oct 7 | $0.00341 | +34.83% | ||
| Sep 30 | $0.00254 | -5.17% | ||
| Sep 23 | $0.00268 | -11.22% | ||
| Sep 16 | $0.00301 | +17.83% | ||
| Sep 9 | $0.00256 | +12.29% | ||
| Sep 2 | $0.00228 | +6.43% | ||
| Aug 26 | $0.00215 | -44.22% | ||
| Aug 19 | $0.00384 | +28.16% | ||
| Aug 12 | $0.003 | -17.64% | ||
| Aug 5 | $0.00364 | +14.52% | ||
| Jul 29 | $0.00318 | +14.51% | ||
| Jul 22 | $0.00278 | +1.82% | ||
| Jul 15 | $0.00273 | -29.21% | ||
| Jul 8 | $0.00385 | +41.73% | ||
| Jul 1 | $0.00272 | +79.57% | ||
| Jun 24 | $0.00151 | +1.66% | ||
| Jun 17 | $0.00149 | +19.97% | ||
| Jun 10 | $0.00124 | +8.17% | ||
| Jun 3 | $0.00115 | -33.85% | ||
| May 27 | $0.00174 | +34.98% | ||
| May 20 | $0.00129 | -47.12% | ||
| May 13 | $0.00243 | -12.04% | ||
| May 6 | $0.00276 | +5.33% | ||
Previous Next