TRUMP 2028 Historical Data

TRUMP 2028 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000136
-0.10%
$ 13,632 $ 7
Feb 14, 7 PM $ 0.0000136
-0.29%
$ 13,621 $ 7
Feb 14, 6 PM $ 0.0000137
+0.26%
$ 13,655 $ 7
Feb 14, 5 PM $ 0.0000136
+0.07%
$ 13,618 $ 7
Feb 14, 4 PM $ 0.0000135
+0.02%
$ 13,519 $ 7
Feb 14, 3 PM $ 0.0000135
+0.26%
$ 13,534 $ 7
Feb 14, 2 PM $ 0.0000134
+0.47%
$ 13,411 $ 7
Feb 14, 1 PM $ 0.0000135
+0.13%
$ 13,454 $ 7
Feb 14, 12 PM $ 0.0000135
+0.54%
$ 13,502 $ 7
Feb 14, 11 AM $ 0.0000134
+0.00%
$ 13,345 $ 0
Feb 14, 10 AM $ 0.0000133
-0.36%
$ 13,309 $ 0
Feb 14, 9 AM $ 0.0000134
+0.43%
$ 13,372 $ 0
Feb 14, 8 AM $ 0.0000133
+0.85%
$ 13,283 $ 6
Feb 14, 7 AM $ 0.0000132
+0.15%
$ 13,158 $ 6
Feb 14, 6 AM $ 0.0000131
-0.61%
$ 13,092 $ 6
Feb 14, 5 AM $ 0.0000132
-0.14%
$ 13,159 $ 6
Feb 14, 4 AM $ 0.0000132
-0.04%
$ 13,180 $ 6
Feb 14, 3 AM $ 0.0000132
+0.12%
$ 13,182 $ 6
Feb 14, 2 AM $ 0.0000132
-0.06%
$ 13,183 $ 6
Feb 14, 1 AM $ 0.0000132
+0.27%
$ 13,165 $ 6
Feb 6, 3 PM $ 0.0000136
+0.00%
$ 13,601 $ 48
Feb 6, 2 PM $ 0.0000134
-0.27%
$ 13,432 $ 48
Feb 6, 1 PM $ 0.0000133
+0.75%
$ 13,326 $ 47
Feb 6, 12 PM $ 0.0000132
-0.02%
$ 13,168 $ 46
Feb 6, 11 AM $ 0.0000131
-0.68%
$ 13,110 $ 46
Feb 6, 10 AM $ 0.0000132
+0.73%
$ 13,157 $ 46
Feb 6, 9 AM $ 0.0000129
-0.11%
$ 12,857 $ 46
Feb 6, 8 AM $ 0.000013
+0.24%
$ 12,971 $ 45
Feb 6, 7 AM $ 0.0000128
-1.26%
$ 12,823 $ 45
Feb 6, 3 AM $ 0.0000125
-0.83%
$ 12,488 $ 44
Feb 6, 2 AM $ 0.0000129
+2.04%
$ 12,874 $ 44
Feb 6, 1 AM $ 0.0000124
+2.77%
$ 12,427 $ 44
Feb 6, 12 AM $ 0.0000125
-3.17%
$ 12,458 $ 75
Feb 5, 11 PM $ 0.0000131
+1.88%
$ 13,128 $ 88
Feb 5, 10 PM $ 0.0000129
-0.43%
$ 12,853 $ 176
Feb 5, 9 PM $ 0.000013
+0.65%
$ 12,945 $ 176
Feb 5, 8 PM $ 0.0000133
-0.47%
$ 13,270 $ 176
Feb 5, 7 PM $ 0.0000134
+1.07%
$ 13,378 $ 182
Feb 5, 6 PM $ 0.0000134
-1.24%
$ 13,437 $ 181
Feb 5, 5 PM $ 0.0000137
-1.00%
$ 13,656 $ 186
Feb 5, 4 PM $ 0.0000138
+0.35%
$ 13,790 $ 189
Feb 5, 3 PM $ 0.0000138
-4.22%
$ 13,783 $ 202
Feb 5, 2 PM $ 0.0000145
+2.19%
$ 14,496 $ 193
Feb 5, 1 PM $ 0.0000142
-0.82%
$ 14,180 $ 190
Feb 5, 12 PM $ 0.0000143
-0.60%
$ 14,294 $ 192
Feb 5, 11 AM $ 0.0000144
-0.65%
$ 14,434 $ 193
Feb 5, 10 AM $ 0.0000147
-0.97%
$ 14,682 $ 195
Feb 5, 9 AM $ 0.0000148
+0.67%
$ 14,797 $ 396
Feb 5, 8 AM $ 0.0000147
+0.94%
$ 14,713 $ 393
Feb 5, 7 AM $ 0.0000146
+1.27%
$ 14,597 $ 389