Btown Mo ICP Historical Data

BTON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000154
+0.30%
$ 121,591 $ 1,374
Apr 23, 2025 $ 0.000154
+7.41%
$ 120,932 $ 1,764
Apr 22, 2025 $ 0.000143
+7.94%
$ 112,454 $ 1,190
Apr 21, 2025 $ 0.000133
-2.99%
$ 104,462 $ 155
Apr 20, 2025 $ 0.000137
-6.19%
$ 107,619 $ 2,748
Apr 19, 2025 $ 0.000146
+12.82%
$ 114,759 $ 2,576
Apr 18, 2025 $ 0.000129
+0.24%
$ 101,774 $ 1,840
Apr 17, 2025 $ 0.000129
+5.69%
$ 101,320 $ 1,307
Apr 16, 2025 $ 0.000122
+0.07%
$ 95,888 $ 680
Apr 15, 2025 $ 0.000122
+2.13%
$ 95,838 $ 835
Apr 14, 2025 $ 0.000119
+0.72%
$ 93,636 $ 479
Apr 13, 2025 $ 0.000118
-4.71%
$ 92,876 $ 331
Apr 12, 2025 $ 0.000124
+4.29%
$ 97,393 $ 154
Apr 11, 2025 $ 0.000119
+9.47%
$ 93,515 $ 1,188
Apr 10, 2025 $ 0.000109
-6.26%
$ 85,491 $ 903
Apr 9, 2025 $ 0.000116
+6.87%
$ 91,209 $ 273
Apr 8, 2025 $ 0.000109
+0.67%
$ 85,563 $ 314
Apr 7, 2025 $ 0.000108
+2.65%
$ 85,047 $ 326
Apr 6, 2025 $ 0.000105
-13.16%
$ 82,834 $ 1,026
Apr 5, 2025 $ 0.000121
-7.36%
$ 95,053 $ 1,379
Apr 4, 2025 $ 0.00013
-1.93%
$ 102,611 $ 388
Apr 3, 2025 $ 0.000133
+7.85%
$ 104,746 $ 1,901
Apr 2, 2025 $ 0.000124
-3.47%
$ 97,301 $ 1,198
Apr 1, 2025 $ 0.000128
+3.20%
$ 100,946 $ 285
Mar 31, 2025 $ 0.000124
+0.38%
$ 97,908 $ 431
Mar 30, 2025 $ 0.000124
-9.02%
$ 97,555 $ 3,178
Mar 29, 2025 $ 0.000136
-1.22%
$ 107,331 $ 1,501
Mar 28, 2025 $ 0.000138
-10.21%
$ 108,584 $ 7,731
Mar 27, 2025 $ 0.000154
-10.88%
$ 120,937 $ 4,861
Mar 26, 2025 $ 0.000173
-0.51%
$ 135,907 $ 649
Mar 25, 2025 $ 0.000174
+1.48%
$ 136,625 $ 2,096
Mar 24, 2025 $ 0.000171
-1.16%
$ 134,438 $ 2,506
Mar 23, 2025 $ 0.000173
-7.55%
$ 135,834 $ 6,379
Mar 22, 2025 $ 0.000187
-6.28%
$ 146,872 $ 2,639
Mar 21, 2025 $ 0.000199
-1.18%
$ 156,582 $ 254
Mar 20, 2025 $ 0.000201
-3.81%
$ 158,463 $ 809
Mar 19, 2025 $ 0.000209
+3.62%
$ 164,758 $ 389
Mar 18, 2025 $ 0.000202
+8.27%
$ 159,176 $ 6,314
Mar 17, 2025 $ 0.000187
+20.20%
$ 147,223 $ 6,551
Mar 16, 2025 $ 0.000156
-1.70%
$ 122,478 $ 1,803
Mar 15, 2025 $ 0.000158
+5.91%
$ 124,625 $ 489
Mar 14, 2025 $ 0.000151
+7.91%
$ 119,116 $ 1,871
Mar 13, 2025 $ 0.00014
+0.44%
$ 110,598 $ 353
Mar 12, 2025 $ 0.00014
+5.25%
$ 110,141 $ 1,752
Mar 11, 2025 $ 0.000133
+13.06%
$ 104,537 $ 3,078
Mar 10, 2025 $ 0.000117
-19.50%
$ 92,503 $ 3,288
Mar 9, 2025 $ 0.000146
-25.35%
$ 114,688 $ 3,161
Mar 8, 2025 $ 0.000195
-29.84%
$ 153,623 $ 24,049
Mar 7, 2025 $ 0.000279
+41.90%
$ 219,344 $ 39,791
Mar 6, 2025 $ 0.000197
+18.20%
$ 154,771 $ 4,911