Btown Mo ICP Historical Data

BTON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000947
+5.08%
$ -- $ 509
Jun 23, 2025 $ 0.000088
+4.62%
$ 69,298 $ 252
Jun 21, 2025 $ 0.0000877
-3.02%
$ 69,049 $ 418
Jun 20, 2025 $ 0.0000904
-2.59%
$ 71,143 $ 375
Jun 19, 2025 $ 0.0000925
-1.41%
$ 72,826 $ 384
Jun 18, 2025 $ 0.000102
-1.17%
$ -- $ 328
Jun 17, 2025 $ 0.000103
-0.74%
$ 80,807 $ 106
Jun 16, 2025 $ 0.000111
-4.28%
$ -- $ 1,784
Jun 13, 2025 $ 0.000112
-3.84%
$ -- $ 207
Jun 12, 2025 $ 0.000123
-0.11%
$ -- $ 1,051
Jun 11, 2025 $ 0.000126
-0.68%
$ -- $ 1,386
Jun 10, 2025 $ 0.000127
+3.98%
$ 100,138 $ 2,603
Jun 9, 2025 $ 0.00012
+5.56%
$ -- $ 1,466
Jun 6, 2025 $ 0.000101
+0.33%
$ -- $ 1,049
Jun 5, 2025 $ 0.000105
-1.91%
$ -- $ 1,466
Jun 4, 2025 $ 0.000108
-9.41%
$ 84,728 $ 4,513
Jun 3, 2025 $ 0.000119
-0.66%
$ 93,481 $ 2,454
Jun 2, 2025 $ 0.00012
-12.50%
$ 94,196 $ 10,659
Jun 1, 2025 $ 0.000137
-2.49%
$ 107,702 $ 2,533
May 31, 2025 $ 0.00014
+1.19%
$ 110,470 $ 984
May 30, 2025 $ 0.000139
-4.39%
$ 109,240 $ 1,097
May 29, 2025 $ 0.00017
-1.37%
$ -- $ 3,491
May 28, 2025 $ 0.000168
+4.19%
$ -- $ 1,024
May 27, 2025 $ 0.000162
-0.46%
$ -- $ 3,189
May 26, 2025 $ 0.00016
+3.37%
$ -- $ 6,911
May 23, 2025 $ 0.00018
-7.93%
$ -- $ 4,181
May 21, 2025 $ 0.000176
+1.73%
$ -- $ 1,639
May 20, 2025 $ 0.000173
+4.02%
$ 136,600 $ 1,670
May 17, 2025 $ 0.000184
-1.39%
$ -- $ 7,060
May 15, 2025 $ 0.000191
-4.50%
$ -- $ 887
May 14, 2025 $ 0.0002
-3.46%
$ 157,534 $ 907
May 13, 2025 $ 0.000207
+12.19%
$ 163,214 $ 7,822
May 12, 2025 $ 0.000185
+5.54%
$ 145,526 $ 4,494
May 11, 2025 $ 0.000175
-2.98%
$ 137,747 $ 1,862
May 10, 2025 $ 0.000181
+6.93%
$ 142,370 $ 440
May 9, 2025 $ 0.000169
+16.05%
$ 132,940 $ 2,005
May 8, 2025 $ 0.000145
+11.42%
$ 114,393 $ 1,172
May 7, 2025 $ 0.00013
+1.85%
$ 102,648 $ 135
May 6, 2025 $ 0.000128
+0.00%
$ 100,702 $ 158
May 5, 2025 $ 0.000128
-1.43%
$ 100,667 $ 2,689
May 4, 2025 $ 0.00013
-1.80%
$ 102,165 $ 1,113
May 3, 2025 $ 0.000132
-2.53%
$ 104,239 $ 1,911
May 2, 2025 $ 0.000136
+1.15%
$ 106,785 $ 141
May 1, 2025 $ 0.000135
-3.51%
$ 105,550 $ 804
Apr 30, 2025 $ 0.000139
+6.00%
$ 109,770 $ 1,820
Apr 29, 2025 $ 0.000137
-1.99%
$ 107,809 $ 3,236
Apr 28, 2025 $ 0.00014
+0.80%
$ 110,005 $ 149
Apr 27, 2025 $ 0.000139
-2.49%
$ 109,334 $ 332
Apr 26, 2025 $ 0.000143
-2.65%
$ 112,740 $ 1,593
Apr 25, 2025 $ 0.000147
-4.70%
$ 115,906 $ 1,655