Btown Mo ICP Historical Data

BTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000877
-24.30%
$ -- $ 3,395
Jun 9 $ 0.000112
-1.54%
$ -- $ 6,713
Jun 2 $ 0.000101
-26.24%
$ -- $ 20,142
May 26 $ 0.000137
-11.90%
$ 107,702 $ 19,230
May 19 $ 0.00018
+8.10%
$ -- $ 7,490
May 12 $ 0.000184
+5.01%
$ -- $ 21,170
May 5 $ 0.000181
+39.40%
$ 137,747 $ 6,600
Apr 28 $ 0.000132
-4.48%
$ 102,165 $ 8,061
Apr 21 $ 0.000139
+1.54%
$ 109,334 $ 8,064
Apr 14 $ 0.000146
+23.44%
$ 107,619 $ 7,716
Apr 7 $ 0.000124
+17.56%
$ 92,876 $ 3,157
Mar 31 $ 0.000121
-2.55%
$ 82,834 $ 5,584
Mar 24 $ 0.000136
-21.09%
$ 97,555 $ 19,343
Mar 17 $ 0.000187
+19.92%
$ 135,834 $ 16,956
Mar 10 $ 0.000158
+8.46%
$ 122,478 $ 10,831
Mar 3 $ 0.000195
-5.93%
$ 114,688 $ 78,669
Feb 24 $ 0.000207
+95.85%
$ 163,054 $ 19,572
Feb 17 $ 0.000115
-8.45%
$ 83,441 $ 4,330
Feb 10 $ 0.000133
-0.76%
$ 98,424 $ 3,766
Feb 3 $ 0.000138
-19.02%
$ 105,387 $ 15,841
Jan 27 $ 0.00017
-26.57%
$ 134,134 $ 21,327
Jan 20 $ 0.000228
+3.72%
$ 183,676 $ 28,388
Jan 13 $ 0.000258
+31.37%
$ 174,071 $ 38,549
Download