Btown Mo ICP Historical Data

BTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0000646
-14.40%
$ 48,621 $ 2,483
Aug 18 $ 0.0000779
-2.77%
$ 59,400 $ 525
Aug 11 $ 0.0000803
-1.41%
$ 63,195 $ 875
Aug 4 $ 0.0000878
+1.28%
$ -- $ 615
Jul 28 $ 0.000117
-0.52%
$ -- $ 336
Jul 21 $ 0.000113
-4.34%
$ -- $ 655
Jul 14 $ 0.00011
+2.22%
$ -- $ 281
Jul 7 $ 0.000109
-78.73%
$ -- $ 596
Jun 30 $ 0.0000977
-7.85%
$ 451,999 $ 1,191
Jun 23 $ 0.0000928
+10.25%
$ -- $ 2,475
Jun 16 $ 0.0000877
-24.30%
$ -- $ 3,395
Jun 9 $ 0.000112
-1.54%
$ -- $ 6,713
Jun 2 $ 0.000101
-26.24%
$ -- $ 20,142
May 26 $ 0.000137
-11.90%
$ 107,702 $ 19,230
May 19 $ 0.00018
+8.10%
$ -- $ 7,490
May 12 $ 0.000184
+5.01%
$ -- $ 21,170
May 5 $ 0.000181
+39.40%
$ 137,747 $ 6,600
Apr 28 $ 0.000132
-4.48%
$ 102,165 $ 8,061
Apr 21 $ 0.000139
+1.54%
$ 109,334 $ 8,064
Apr 14 $ 0.000146
+23.44%
$ 107,619 $ 7,716
Apr 7 $ 0.000124
+17.56%
$ 92,876 $ 3,157
Mar 31 $ 0.000121
-2.55%
$ 82,834 $ 5,584
Mar 24 $ 0.000136
-21.09%
$ 97,555 $ 19,343
Mar 17 $ 0.000187
+19.92%
$ 135,834 $ 16,956
Mar 10 $ 0.000158
+8.46%
$ 122,478 $ 10,831
Mar 3 $ 0.000195
-5.93%
$ 114,688 $ 78,669
Feb 24 $ 0.000207
+95.85%
$ 163,054 $ 19,572
Feb 17 $ 0.000115
-8.45%
$ 83,441 $ 4,330
Feb 10 $ 0.000133
-0.76%
$ 98,424 $ 3,766
Feb 3 $ 0.000138
-19.02%
$ 105,387 $ 15,841
Jan 27 $ 0.00017
-26.57%
$ 134,134 $ 21,327
Jan 20 $ 0.000228
+3.72%
$ 183,676 $ 28,388
Jan 13 $ 0.000258
+31.37%
$ 174,071 $ 38,549
Download