Btown Mo ICP Historical Data

BTON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000206
-1.22%
$ 16,213 $ 10
Mar 4, 2026 $ 0.0000208
+3.33%
$ 16,408 $ 12
Mar 3, 2026 $ 0.0000201
+1.89%
$ 15,857 $ 11
Mar 2, 2026 $ 0.0000198
+0.62%
$ 15,551 $ 22
Mar 1, 2026 $ 0.0000196
-2.56%
$ 15,464 $ 2
Feb 28, 2026 $ 0.0000202
-3.07%
$ 15,869 $ 9
Feb 27, 2026 $ 0.0000209
+4.68%
$ 16,438 $ 18
Feb 26, 2026 $ 0.00002
-0.26%
$ 15,721 $ 58
Feb 25, 2026 $ 0.0000201
+14.49%
$ 15,795 $ 7
Feb 24, 2026 $ 0.0000174
+0.69%
$ 13,680 $ 4
Feb 23, 2026 $ 0.0000172
-2.88%
$ 13,573 $ 4
Feb 22, 2026 $ 0.0000177
-2.44%
$ 13,960 $ 1
Feb 21, 2026 $ 0.0000181
+0.41%
$ 14,274 $ 9
Feb 20, 2026 $ 0.0000181
+0.72%
$ 14,217 $ 3
Feb 19, 2026 $ 0.0000179
-3.12%
$ 14,104 $ 20
Feb 18, 2026 $ 0.0000185
-5.73%
$ 14,560 $ 3
Feb 17, 2026 $ 0.0000195
-2.13%
$ 15,333 $ 5
Feb 16, 2026 $ 0.0000199
-0.38%
$ 15,647 $ 19
Feb 15, 2026 $ 0.0000199
-6.87%
$ 15,702 $ 6
Feb 14, 2026 $ 0.0000215
+6.57%
$ 16,897 $ 13
Feb 13, 2026 $ 0.0000202
+2.38%
$ 15,874 $ 13
Feb 12, 2026 $ 0.0000197
+0.44%
$ 15,476 $ 12
Feb 11, 2026 $ 0.0000196
-2.59%
$ 15,438 $ 12
Feb 10, 2026 $ 0.0000201
-0.92%
$ 15,840 $ 13
Feb 9, 2026 $ 0.0000203
-0.70%
$ 16,012 $ 13
Feb 8, 2026 $ 0.0000204
-3.10%
$ 16,075 $ 9
Feb 7, 2026 $ 0.0000211
+0.26%
$ 16,592 $ 5
Feb 6, 2026 $ 0.0000211
+12.86%
$ 16,601 $ 28
Feb 5, 2026 $ 0.0000188
-14.53%
$ 14,784 $ 2
Feb 4, 2026 $ 0.000022
-0.89%
$ 17,297 $ 1
Feb 3, 2026 $ 0.0000222
-1.05%
$ 17,460 $ 44
Feb 2, 2026 $ 0.0000224
+2.90%
$ 17,637 $ 7
Feb 1, 2026 $ 0.0000218
-4.23%
$ 17,171 $ 19
Jan 31, 2026 $ 0.0000228
-10.49%
$ 17,914 $ 72
Jan 30, 2026 $ 0.0000254
-3.95%
$ 20,011 $ 47
Jan 29, 2026 $ 0.0000264
-4.93%
$ 20,756 $ 5
Jan 28, 2026 $ 0.0000277
-2.60%
$ 21,792 $ 6
Jan 27, 2026 $ 0.0000284
+0.38%
$ 22,363 $ 3
Jan 26, 2026 $ 0.0000283
+3.09%
$ 22,305 $ 5
Jan 25, 2026 $ 0.0000275
-8.35%
$ 21,661 $ 95
Jan 24, 2026 $ 0.00003
+0.23%
$ 23,647 $ 7
Jan 23, 2026 $ 0.00003
-3.44%
$ 23,587 $ 48
Jan 22, 2026 $ 0.000031
-2.94%
$ 24,401 $ 29
Jan 21, 2026 $ 0.0000319
-1.82%
$ 25,130 $ 93
Jan 20, 2026 $ 0.0000325
-11.30%
$ 25,557 $ 1,608
Jan 19, 2026 $ 0.0000366
+0.05%
$ 28,850 $ 351
Jan 18, 2026 $ 0.0000371
-5.65%
$ 29,178 $ 416
Jan 17, 2026 $ 0.0000392
+3.57%
$ 30,882 $ 1,014
Jan 16, 2026 $ 0.0000379
-2.30%
$ 29,853 $ 50
Jan 15, 2026 $ 0.0000387
-1.96%
$ 30,470 $ 449