Btown Mo ICP Historical Data

BTON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000242
-2.31%
$ 19,344 $ 37
Dec 30, 2025 $ 0.0000248
-1.15%
$ 19,524 $ 9
Dec 29, 2025 $ 0.0000256
-3.49%
$ 19,859 $ 40
Dec 28, 2025 $ 0.0000265
-1.99%
$ 20,857 $ 2
Dec 27, 2025 $ 0.0000267
+1.95%
$ 21,232 $ 2
Dec 26, 2025 $ 0.0000261
-0.31%
$ 20,606 $ 6
Dec 25, 2025 $ 0.0000266
+0.45%
$ 20,607 $ 0
Dec 24, 2025 $ 0.0000264
-0.11%
$ 20,770 $ 3
Dec 23, 2025 $ 0.0000261
-1.37%
$ 20,787 $ 33
Dec 22, 2025 $ 0.0000266
-0.79%
$ 20,851 $ 54
Dec 21, 2025 $ 0.0000268
-5.51%
$ 21,110 $ 282
Dec 20, 2025 $ 0.0000286
+19.18%
$ 22,291 $ 164
Dec 19, 2025 $ 0.000024
+3.53%
$ 18,883 $ 70
Dec 18, 2025 $ 0.0000232
-2.55%
$ 18,255 $ 65
Dec 17, 2025 $ 0.000024
-4.06%
$ 18,772 $ 71
Dec 16, 2025 $ 0.000025
+1.09%
$ 19,678 $ 9
Dec 15, 2025 $ 0.0000247
-0.32%
$ 19,487 $ 144
Dec 14, 2025 $ 0.0000251
-25.42%
$ 19,458 $ 1,386
Dec 13, 2025 $ 0.0000334
+1.24%
$ 26,481 $ 10
Dec 12, 2025 $ 0.000033
-5.93%
$ 25,998 $ 20
Dec 11, 2025 $ 0.0000352
-0.70%
$ 27,686 $ 11
Dec 10, 2025 $ 0.0000354
-7.31%
$ 27,904 $ 15
Dec 9, 2025 $ 0.0000383
+10.04%
$ 30,161 $ 25
Dec 8, 2025 $ 0.0000348
-0.35%
$ 27,419 $ 11
Dec 7, 2025 $ 0.0000349
-4.13%
$ 27,468 $ 143
Dec 6, 2025 $ 0.0000364
+1.09%
$ 28,621 $ 114
Dec 5, 2025 $ 0.000036
-6.00%
$ 28,345 $ 234
Dec 4, 2025 $ 0.0000383
+1.11%
$ 30,150 $ 334
Dec 3, 2025 $ 0.0000379
-1.42%
$ 29,846 $ 55
Dec 2, 2025 $ 0.0000385
+3.52%
$ 30,338 $ 87
Dec 1, 2025 $ 0.0000372
-17.58%
$ 29,255 $ 1,328
Nov 30, 2025 $ 0.0000462
-0.61%
$ 35,574 $ 76
Nov 29, 2025 $ 0.0000464
-10.47%
$ 36,621 $ 814
Nov 28, 2025 $ 0.0000518
-0.54%
$ 40,802 $ 12
Nov 27, 2025 $ 0.0000521
-4.98%
$ 41,036 $ 17
Nov 26, 2025 $ 0.0000544
-1.49%
$ 43,019 $ 539
Nov 25, 2025 $ 0.0000548
+3.79%
$ 43,507 $ 7
Nov 24, 2025 $ 0.0000531
+3.53%
$ 41,649 $ 44
Nov 23, 2025 $ 0.0000522
+0.65%
$ 40,554 $ 52
Nov 22, 2025 $ 0.0000515
-6.32%
$ 40,876 $ 57
Nov 21, 2025 $ 0.0000544
-6.19%
$ 43,210 $ 150
Nov 20, 2025 $ 0.0000597
-3.87%
$ 45,824 $ 22
Nov 19, 2025 $ 0.0000622
-2.69%
$ 48,990 $ 28
Nov 18, 2025 $ 0.0000646
-6.94%
$ 50,257 $ 115
Nov 17, 2025 $ 0.0000694
+13.54%
$ 54,492 $ 69
Nov 16, 2025 $ 0.0000618
-7.95%
$ 48,193 $ 54
Nov 15, 2025 $ 0.0000667
-3.45%
$ 52,773 $ 63
Nov 14, 2025 $ 0.00007
-6.46%
$ 54,476 $ 20
Nov 13, 2025 $ 0.000074
-12.12%
$ 58,980 $ 513
Nov 12, 2025 $ 0.0000843
+4.98%
$ 66,220 $ 134