Btown Mo ICP Historical Data

BTON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000196
-1.51%
$ 15,194 $ 33
Mar 20, 2026 $ 0.0000199
+0.99%
$ 15,653 $ 11
Mar 19, 2026 $ 0.0000197
-3.50%
$ 15,491 $ 15
Mar 18, 2026 $ 0.0000204
-4.34%
$ 16,049 $ 46
Mar 17, 2026 $ 0.0000213
-4.30%
$ 16,776 $ 82
Mar 16, 2026 $ 0.0000222
+3.02%
$ 17,514 $ 0
Mar 15, 2026 $ 0.0000216
-0.73%
$ 16,986 $ 7
Mar 14, 2026 $ 0.0000217
+2.88%
$ 17,106 $ 23
Mar 13, 2026 $ 0.0000211
-3.20%
$ 16,635 $ 8
Mar 12, 2026 $ 0.0000218
-0.09%
$ 17,185 $ 21
Mar 11, 2026 $ 0.0000218
+12.81%
$ 17,167 $ 21
Mar 10, 2026 $ 0.0000194
-3.22%
$ 15,263 $ 84
Mar 9, 2026 $ 0.00002
+0.66%
$ 15,774 $ 42
Mar 8, 2026 $ 0.0000199
-1.56%
$ 15,693 $ 14
Mar 7, 2026 $ 0.0000203
-0.45%
$ 15,961 $ 10
Mar 6, 2026 $ 0.0000204
-5.06%
$ 16,063 $ 8
Mar 5, 2026 $ 0.0000206
-1.22%
$ 16,213 $ 10
Mar 4, 2026 $ 0.0000208
+3.33%
$ 16,408 $ 12
Mar 3, 2026 $ 0.0000201
+1.89%
$ 15,857 $ 11
Mar 2, 2026 $ 0.0000198
+0.62%
$ 15,551 $ 22
Mar 1, 2026 $ 0.0000196
-2.56%
$ 15,464 $ 2
Feb 28, 2026 $ 0.0000202
-3.07%
$ 15,869 $ 9
Feb 27, 2026 $ 0.0000209
+4.68%
$ 16,438 $ 18
Feb 26, 2026 $ 0.00002
-0.26%
$ 15,721 $ 58
Feb 25, 2026 $ 0.0000201
+14.49%
$ 15,795 $ 7
Feb 24, 2026 $ 0.0000174
+0.69%
$ 13,680 $ 4
Feb 23, 2026 $ 0.0000172
-2.88%
$ 13,573 $ 4
Feb 22, 2026 $ 0.0000177
-2.44%
$ 13,960 $ 1
Feb 21, 2026 $ 0.0000181
+0.41%
$ 14,274 $ 9
Feb 20, 2026 $ 0.0000181
+0.72%
$ 14,217 $ 3
Feb 19, 2026 $ 0.0000179
-3.12%
$ 14,104 $ 20
Feb 18, 2026 $ 0.0000185
-5.73%
$ 14,560 $ 3
Feb 17, 2026 $ 0.0000195
-2.13%
$ 15,333 $ 5
Feb 16, 2026 $ 0.0000199
-0.38%
$ 15,647 $ 19
Feb 15, 2026 $ 0.0000199
-6.87%
$ 15,702 $ 6
Feb 14, 2026 $ 0.0000215
+6.57%
$ 16,897 $ 13
Feb 13, 2026 $ 0.0000202
+2.38%
$ 15,874 $ 13
Feb 12, 2026 $ 0.0000197
+0.44%
$ 15,476 $ 12
Feb 11, 2026 $ 0.0000196
-2.59%
$ 15,438 $ 12
Feb 10, 2026 $ 0.0000201
-0.92%
$ 15,840 $ 13
Feb 9, 2026 $ 0.0000203
-0.70%
$ 16,012 $ 13
Feb 8, 2026 $ 0.0000204
-3.10%
$ 16,075 $ 9
Feb 7, 2026 $ 0.0000211
+0.26%
$ 16,592 $ 5
Feb 6, 2026 $ 0.0000211
+12.86%
$ 16,601 $ 28
Feb 5, 2026 $ 0.0000188
-14.53%
$ 14,784 $ 2
Feb 4, 2026 $ 0.000022
-0.89%
$ 17,297 $ 1
Feb 3, 2026 $ 0.0000222
-1.05%
$ 17,460 $ 44
Feb 2, 2026 $ 0.0000224
+2.90%
$ 17,637 $ 7
Feb 1, 2026 $ 0.0000218
-4.23%
$ 17,171 $ 19
Jan 31, 2026 $ 0.0000228
-10.49%
$ 17,914 $ 72