Btown Mo ICP Historical Data

BTON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000806
-10.34%
$ 63,476 $ 83
Nov 10, 2025 $ 0.0000902
-9.46%
$ 71,017 $ 56
Nov 9, 2025 $ 0.0000991
-16.30%
$ 78,014 $ 192
Nov 8, 2025 $ 0.000119
+8.75%
$ 93,662 $ 158
Nov 7, 2025 $ 0.000108
+19.90%
$ 85,416 $ 301
Nov 6, 2025 $ 0.00009
+13.40%
$ 70,855 $ 196
Nov 5, 2025 $ 0.0000796
+12.01%
$ 62,636 $ 144
Nov 4, 2025 $ 0.0000712
+35.53%
$ 56,026 $ 651
Nov 3, 2025 $ 0.0000524
-9.40%
$ 41,234 $ 160
Nov 2, 2025 $ 0.000058
+24.47%
$ 45,649 $ 138
Nov 1, 2025 $ 0.0000465
+15.97%
$ 36,591 $ 80
Oct 31, 2025 $ 0.0000402
+3.48%
$ 31,580 $ 65
Oct 30, 2025 $ 0.0000387
-10.90%
$ 30,491 $ 667
Oct 29, 2025 $ 0.0000433
-8.03%
$ 34,155 $ 1,259
Oct 28, 2025 $ 0.0000472
-0.55%
$ 37,161 $ 248
Oct 27, 2025 $ 0.0000474
-2.71%
$ 37,346 $ 138
Oct 26, 2025 $ 0.0000488
+5.24%
$ 38,477 $ 10
Oct 25, 2025 $ 0.0000464
-1.15%
$ 36,541 $ 11
Oct 24, 2025 $ 0.0000444
-1.22%
$ 36,720 $ 16
Oct 23, 2025 $ 0.0000448
+1.75%
$ 35,329 $ 25
Oct 22, 2025 $ 0.0000429
-4.93%
$ 34,494 $ 177
Oct 21, 2025 $ 0.0000452
-1.96%
$ 35,530 $ 119
Oct 20, 2025 $ 0.0000461
+3.14%
$ 36,283 $ 124
Oct 19, 2025 $ 0.0000451
+3.09%
$ 35,142 $ 632
Oct 18, 2025 $ 0.0000438
+11.04%
$ 34,457 $ 1,323
Oct 17, 2025 $ 0.0000396
-2.62%
$ 31,066 $ 117
Oct 16, 2025 $ 0.0000408
-5.75%
$ 32,076 $ 313
Oct 15, 2025 $ 0.000043
+0.82%
$ 33,931 $ 695
Oct 14, 2025 $ 0.000041
-5.57%
$ 33,609 $ 29
Oct 13, 2025 $ 0.0000434
+8.10%
$ 34,198 $ 95
Oct 12, 2025 $ 0.0000401
+10.81%
$ 31,580 $ 17
Oct 11, 2025 $ 0.0000362
+1.29%
$ 28,490 $ 41
Oct 10, 2025 $ 0.000036
-28.65%
$ 28,350 $ 11
Oct 9, 2025 $ 0.0000505
-1.90%
$ 39,745 $ 168
Oct 8, 2025 $ 0.0000514
+2.24%
$ 40,485 $ 77
Oct 7, 2025 $ 0.0000503
-4.78%
$ 39,562 $ 24
Oct 6, 2025 $ 0.0000533
+3.45%
$ 41,957 $ 115
Oct 5, 2025 $ 0.0000515
-0.06%
$ 40,584 $ 30
Oct 4, 2025 $ 0.0000514
-3.93%
$ 40,499 $ 6
Oct 3, 2025 $ 0.0000539
+4.32%
$ 42,228 $ 17
Oct 2, 2025 $ 0.0000516
+0.30%
$ 40,615 $ 47
Oct 1, 2025 $ 0.0000511
+7.12%
$ 40,492 $ 224
Sep 30, 2025 $ 0.0000476
-1.18%
$ 37,533 $ 16
Sep 29, 2025 $ 0.0000482
-1.33%
$ 37,938 $ 47
Sep 28, 2025 $ 0.000049
+0.92%
$ 38,530 $ 148
Sep 27, 2025 $ 0.0000486
-0.51%
$ 38,281 $ 43
Sep 26, 2025 $ 0.0000489
+4.18%
$ 38,458 $ 1
Sep 25, 2025 $ 0.0000471
-5.82%
$ 37,000 $ 42
Sep 24, 2025 $ 0.0000502
-6.04%
$ 39,321 $ 899
Sep 23, 2025 $ 0.0000533
+2.84%
$ 42,029 $ 346