ONE PUNCH CAT Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000458
-0.67%
$ 433,142 $ 10,043
Oct 16, 2024 $ 0.000461
-12.60%
$ 436,228 $ 6,152
Oct 15, 2024 $ 0.000524
+2.05%
$ 495,033 $ 70,715
Oct 14, 2024 $ 0.000512
-11.65%
$ 484,248 $ 67,491
Oct 13, 2024 $ 0.000581
+45.54%
$ 548,802 $ 485,828
Oct 12, 2024 $ 0.000399
-6.28%
$ 377,437 $ 1,701
Oct 11, 2024 $ 0.000426
+15.77%
$ 402,881 $ 199,304
Oct 10, 2024 $ 0.000368
-5.31%
$ 347,567 $ 464
Oct 9, 2024 $ 0.000389
-2.79%
$ 367,850 $ 981
Oct 8, 2024 $ 0.0004
-2.82%
$ 378,533 $ 5,078
Oct 7, 2024 $ 0.000413
-13.40%
$ 390,345 $ 1,244
Oct 6, 2024 $ 0.000477
+16.80%
$ 450,968 $ 1,024
Oct 5, 2024 $ 0.000409
-6.51%
$ 386,545 $ 1,788
Oct 4, 2024 $ 0.000437
-1.73%
$ 413,516 $ 1,308
Oct 3, 2024 $ 0.000445
+8.51%
$ 420,387 $ 4,367
Oct 2, 2024 $ 0.00041
+55.33%
$ 387,747 $ 11,095
Oct 1, 2024 $ 0.000229
+7.04%
$ 249,867 $ 2,885
Sep 30, 2024 $ 0.000214
+34.11%
$ 201,853 $ 2,855
Download