AGNT SOCIAL Historical Data

AGNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₅607
+2.83%
$ -- $ 5,764
Apr 16, 4 PM $ 0.0₅558
-4.23%
$ -- $ 5,358
Apr 16, 3 PM $ 0.0₅582
-9.20%
$ -- $ 5,146
Apr 16, 2 PM $ 0.0₅637
+4.22%
$ -- $ 4,924
Apr 16, 1 PM $ 0.0₅572
-1.38%
$ -- $ 4,224
Apr 16, 10 AM $ 0.0₅579
-1.82%
$ -- $ 4,693
Apr 16, 9 AM $ 0.0₅611
+5.07%
$ -- $ 5,021
Apr 16, 8 AM $ 0.0₅567
+0.41%
$ -- $ 5,263
Apr 16, 7 AM $ 0.0₅565
+0.00%
$ -- $ 5,245
Apr 16, 6 AM $ 0.0₅566
+0.72%
$ -- $ 5,395
Apr 16, 5 AM $ 0.0₅563
-3.02%
$ -- $ 5,420
Apr 16, 4 AM $ 0.0₅585
-0.02%
$ -- $ 5,495
Apr 16, 3 AM $ 0.0₅583
+0.28%
$ -- $ 5,490
Apr 16, 2 AM $ 0.0₅582
+14.05%
$ -- $ 5,462
Apr 16, 1 AM $ 0.0₅51
+0.23%
$ -- $ 5,318
Apr 15, 11 PM $ 0.0₅506
-2.35%
$ -- $ 5,666
Apr 15, 10 PM $ 0.0₅52
+0.00%
$ -- $ 5,761
Apr 15, 9 PM $ 0.0₅528
-3.65%
$ -- $ 5,413
Apr 15, 8 PM $ 0.0₅548
-1.17%
$ -- $ 5,608
Apr 15, 7 PM $ 0.0₅557
+1.05%
$ -- $ 6,411
Apr 15, 6 PM $ 0.0₅54
+0.00%
$ -- $ 7,703
Apr 15, 5 PM $ 0.0₅537
-5.02%
$ -- $ 7,739
Apr 15, 4 PM $ 0.0₅566
+0.22%
$ -- $ 7,310
Apr 15, 3 PM $ 0.0₅567
-3.00%
$ -- $ 7,641
Apr 15, 2 PM $ 0.0₅587
+0.90%
$ -- $ 8,323
Apr 15, 1 PM $ 0.0₅586
+2.01%
$ -- $ 8,921
Apr 15, 12 PM $ 0.0₅581
-1.35%
$ -- $ 10,311
Apr 15, 11 AM $ 0.0₅584
+10.01%
$ -- $ 10,398
Apr 15, 10 AM $ 0.0₅535
+11.33%
$ -- $ 10,170
Apr 15, 9 AM $ 0.0₅471
-4.42%
$ -- $ 10,247
Apr 15, 8 AM $ 0.0₅503
-1.10%
$ -- $ 9,950
Apr 15, 7 AM $ 0.0₅515
+0.00%
$ -- $ 10,721
Apr 15, 6 AM $ 0.0₅52
-4.19%
$ -- $ 10,795
Apr 15, 5 AM $ 0.0₅539
-2.53%
$ -- $ 10,829
Apr 15, 3 AM $ 0.0₅531
+0.00%
$ -- $ 11,320
Apr 15, 2 AM $ 0.0₅537
-4.57%
$ -- $ 11,652
Apr 15, 1 AM $ 0.0₅562
-2.13%
$ -- $ 11,543
Apr 15, 12 AM $ 0.0₅58
-1.67%
$ -- $ 12,041
Apr 14, 11 PM $ 0.0₅602
-2.58%
$ -- $ 12,507
Apr 14, 10 PM $ 0.0₅623
-1.38%
$ -- $ 12,636
Apr 14, 9 PM $ 0.0₅63
-4.91%
$ -- $ 12,987
Apr 14, 8 PM $ 0.0₅671
+15.41%
$ -- $ 14,351
Apr 14, 7 PM $ 0.0₅579
-3.00%
$ -- $ 13,689
Apr 14, 6 PM $ 0.0₅596
-5.63%
$ -- $ 13,268
Apr 14, 5 PM $ 0.0₅624
+5.95%
$ -- $ 13,153
Apr 14, 4 PM $ 0.0₅586
+3.96%
$ -- $ 14,057
Apr 14, 3 PM $ 0.0₅566
-6.92%
$ -- $ 14,464
Apr 14, 2 PM $ 0.0₅608
-9.49%
$ -- $ 13,635
Apr 14, 1 PM $ 0.0₅672
+2.07%
$ -- $ 13,711
Apr 14, 12 PM $ 0.0₅658
+18.14%
$ -- $ 13,204