Apollon Historical Data

APO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.998
-0.65%
$ -- $ 3,923
Jul 5, 2019 $ 1.01
+0.50%
$ -- $ 3,919
Jul 4, 2019 $ 1
+1.05%
$ -- $ 3,960
Jul 3, 2019 $ 0.99
-0.65%
$ -- $ 3,493
Jul 2, 2019 $ 0.996
-0.51%
$ -- $ 5,931
Jul 1, 2019 $ 1
-0.89%
$ -- $ 3,416
Jun 30, 2019 $ 1.01
+1.56%
$ -- $ 4,010
Jun 29, 2019 $ 0.994
+0.09%
$ -- $ 3,818
Jun 28, 2019 $ 0.993
+1.09%
$ -- $ 3,440
Jun 27, 2019 $ 0.983
+0.18%
$ -- $ 5,920
Jun 26, 2019 $ 0.981
-0.13%
$ -- $ 6,108
Jun 25, 2019 $ 0.982
-0.49%
$ -- $ 6,047
Jun 24, 2019 $ 0.988
-0.20%
$ -- $ 5,852
Jun 23, 2019 $ 0.99
+1.31%
$ -- $ 5,966
Jun 22, 2019 $ 0.977
-1.53%
$ -- $ 5,765
Jun 21, 2019 $ 0.993
-0.89%
$ -- $ 6,004
Jun 20, 2019 $ 1
-0.47%
$ -- $ 6,016
Jun 19, 2019 $ 1.01
+0.36%
$ -- $ 6,049
Jun 18, 2019 $ 1
-0.22%
$ -- $ 6,032
Jun 17, 2019 $ 1.01
-5.74%
$ -- $ 6,087
Jun 16, 2019 $ 1.07
+1.36%
$ -- $ 6,456
Jun 15, 2019 $ 1.05
-1.37%
$ -- $ 6,322
Jun 14, 2019 $ 1.06
+0.26%
$ -- $ 6,377
Download