Apollon Historical Data

APO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 2.52
+0.46%
$ -- $ 118,266
Sep 13, 2019 $ 2.51
-1.15%
$ -- $ 117,161
Sep 12, 2019 $ 2.54
+0.67%
$ -- $ 119,046
Sep 11, 2019 $ 2.52
+0.23%
$ -- $ 119,446
Sep 10, 2019 $ 2.51
-0.97%
$ -- $ 120,530
Sep 9, 2019 $ 2.53
-0.02%
$ -- $ 122,000
Sep 8, 2019 $ 2.53
-0.11%
$ -- $ 119,288
Sep 7, 2019 $ 2.54
+0.05%
$ -- $ 119,895
Sep 6, 2019 $ 2.54
+0.21%
$ -- $ 121,190
Sep 5, 2019 $ 2.53
+0.37%
$ -- $ 118,244
Sep 4, 2019 $ 2.52
-1.16%
$ -- $ 118,897
Sep 3, 2019 $ 2.55
+0.69%
$ -- $ 123,612
Sep 2, 2019 $ 2.53
-0.58%
$ -- $ 120,864
Sep 1, 2019 $ 2.55
+2.20%
$ -- $ 123,980
Aug 31, 2019 $ 2.49
-0.41%
$ -- $ 117,937
Aug 30, 2019 $ 2.5
+25.35%
$ -- $ 117,778
Aug 29, 2019 $ 1.99
+0.88%
$ -- $ 95,996
Aug 28, 2019 $ 1.97
-2.36%
$ -- $ 94,390
Aug 27, 2019 $ 2.03
-0.51%
$ -- $ 96,891
Aug 26, 2019 $ 2.03
-0.39%
$ -- $ 97,166
Aug 25, 2019 $ 2.04
-0.34%
$ -- $ 106,124
Aug 24, 2019 $ 2.04
+0.01%
$ -- $ 105,453
Aug 23, 2019 $ 2.04
+0.59%
$ -- $ 104,339
Aug 22, 2019 $ 2.03
+10.89%
$ -- $ 105,022
Aug 21, 2019 $ 1.83
+7.59%
$ -- $ 95,038
Aug 20, 2019 $ 1.7
-0.12%
$ -- $ 87,204
Aug 19, 2019 $ 1.69
-0.64%
$ -- $ 87,959
Aug 18, 2019 $ 1.71
-0.18%
$ -- $ 87,724
Aug 17, 2019 $ 1.71
+6.46%
$ -- $ 88,355
Aug 16, 2019 $ 1.6
+0.84%
$ -- $ 82,477
Aug 15, 2019 $ 1.57
-1.49%
$ -- $ 81,204
Aug 14, 2019 $ 1.6
+0.55%
$ -- $ 82,677
Aug 13, 2019 $ 1.59
+0.32%
$ -- $ 81,167
Aug 12, 2019 $ 1.58
+7.33%
$ -- $ 81,186
Aug 11, 2019 $ 1.47
-0.65%
$ -- $ 40,049
Aug 10, 2019 $ 1.48
+0.87%
$ -- $ 40,372
Aug 9, 2019 $ 1.47
+0.28%
$ -- $ 41,009
Aug 8, 2019 $ 1.47
-0.63%
$ -- $ 39,910
Aug 7, 2019 $ 1.48
+0.08%
$ -- $ 41,154
Aug 6, 2019 $ 1.48
+0.62%
$ -- $ 40,635
Aug 5, 2019 $ 1.47
-1.09%
$ -- $ 40,649
Aug 4, 2019 $ 1.49
+0.35%
$ -- $ 12,619
Aug 3, 2019 $ 1.48
+8.34%
$ -- $ 12,577
Aug 2, 2019 $ 1.37
+22.98%
$ -- $ 92,001
Aug 1, 2019 $ 1.11
+11.61%
$ -- $ 40,971
Jul 31, 2019 $ 0.997
-0.47%
$ -- $ 133,376
Jul 10, 2019 $ 0.989
-0.72%
$ -- $ 7,354
Jul 9, 2019 $ 0.996
-0.19%
$ -- $ 3,514
Jul 8, 2019 $ 0.998
-0.25%
$ -- $ 3,742
Jul 7, 2019 $ 1
+0.27%
$ -- $ 3,958