Apollon Historical Data

APO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $6.52
+0.21%
$-- $58,468
Dec 6, 2020 $6.48
+0.14%
$-- $63,858
Dec 5, 2020 $6.48
+0.70%
$-- $64,510
Dec 4, 2020 $6.4
-0.58%
$-- $75,153
Dec 3, 2020 $6.43
-0.10%
$-- $71,069
Dec 2, 2020 $6.43
+0.20%
$-- $62,973
Dec 1, 2020 $6.4
+0.40%
$-- $60,811
Nov 30, 2020 $6.35
+0.27%
$-- $177,496
Nov 29, 2020 $6.33
+0.86%
$-- $62,428
Nov 28, 2020 $6.28
+0.57%
$-- $66,024
Nov 27, 2020 $6.24
+0.82%
$-- $59,310
Nov 26, 2020 $6.18
+0.91%
$-- $63,116
Nov 25, 2020 $6.13
+0.21%
$-- $64,598
Nov 24, 2020 $6.12
+0.46%
$-- $60,010
Nov 23, 2020 $6.09
+2.62%
$-- $70,699
Nov 22, 2020 $5.93
+1.47%
$-- $59,378
Nov 21, 2020 $5.85
-1.64%
$-- $54,436
Nov 20, 2020 $5.94
+0.93%
$-- $61,705
Nov 19, 2020 $5.88
+0.59%
$-- $46,919
Nov 18, 2020 $5.85
+0.40%
$-- $55,165
Nov 17, 2020 $5.83
+0.84%
$-- $58,172
Nov 16, 2020 $5.78
-3.68%
$-- $62,476
Nov 15, 2020 $6
+0.28%
$-- $63,108
Nov 14, 2020 $5.98
-0.65%
$-- $63,708
Nov 13, 2020 $6.02
+0.97%
$-- $66,907
Nov 12, 2020 $5.96
+1.22%
$-- $66,242
Nov 11, 2020 $5.89
+1.11%
$-- $55,704
Nov 10, 2020 $5.82
+0.42%
$-- $62,778
Nov 9, 2020 $5.8
+0.11%
$-- $64,720
Nov 8, 2020 $5.79
+0.62%
$-- $52,654
Nov 7, 2020 $5.76
+15.08%
$-- $59,235
Nov 6, 2020 $5
-16.86%
$-- $19,824
Nov 5, 2020 $6.01
+1.63%
$-- $66,934
Nov 4, 2020 $5.92
+0.04%
$-- $59,731
Nov 3, 2020 $5.92
+0.48%
$-- $53,732
Nov 2, 2020 $5.89
+0.41%
$-- $72,179
Nov 1, 2020 $5.86
+1.45%
$-- $59,385
Oct 31, 2020 $5.78
-0.06%
$-- $61,256
Oct 30, 2020 $5.78
-3.31%
$-- $61,562
Oct 29, 2020 $5.98
+0.66%
$-- $62,918
Oct 28, 2020 $5.94
+1.46%
$-- $64,210
Oct 27, 2020 $5.85
-1.49%
$-- $61,749
Oct 26, 2020 $5.94
+0.68%
$-- $63,414
Oct 25, 2020 $5.9
-0.65%
$-- $60,027
Oct 24, 2020 $5.94
+0.62%
$-- $62,433
Oct 23, 2020 $5.9
-0.16%
$-- $60,409
Oct 22, 2020 $5.91
+0.64%
$-- $67,060
Oct 21, 2020 $5.87
-0.21%
$-- $60,481
Oct 20, 2020 $5.88
+1.17%
$-- $59,547
Oct 19, 2020 $5.81
+0.79%
$-- $63,761