Apollon Historical Data

APO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 6.52
+0.21%
$ -- $ 58,468
Dec 6, 2020 $ 6.48
+0.14%
$ -- $ 63,858
Dec 5, 2020 $ 6.48
+0.70%
$ -- $ 64,510
Dec 4, 2020 $ 6.4
-0.58%
$ -- $ 75,153
Dec 3, 2020 $ 6.43
-0.10%
$ -- $ 71,069
Dec 2, 2020 $ 6.43
+0.20%
$ -- $ 62,973
Dec 1, 2020 $ 6.4
+0.40%
$ -- $ 60,811
Nov 30, 2020 $ 6.35
+0.27%
$ -- $ 177,496
Nov 29, 2020 $ 6.33
+0.86%
$ -- $ 62,428
Nov 28, 2020 $ 6.28
+0.57%
$ -- $ 66,024
Nov 27, 2020 $ 6.24
+0.82%
$ -- $ 59,310
Nov 26, 2020 $ 6.18
+0.91%
$ -- $ 63,116
Nov 25, 2020 $ 6.13
+0.21%
$ -- $ 64,598
Nov 24, 2020 $ 6.12
+0.46%
$ -- $ 60,010
Nov 23, 2020 $ 6.09
+2.62%
$ -- $ 70,699
Nov 22, 2020 $ 5.93
+1.47%
$ -- $ 59,378
Nov 21, 2020 $ 5.85
-1.64%
$ -- $ 54,436
Nov 20, 2020 $ 5.94
+0.93%
$ -- $ 61,705
Nov 19, 2020 $ 5.88
+0.59%
$ -- $ 46,919
Nov 18, 2020 $ 5.85
+0.40%
$ -- $ 55,165
Nov 17, 2020 $ 5.83
+0.84%
$ -- $ 58,172
Nov 16, 2020 $ 5.78
-3.68%
$ -- $ 62,476
Nov 15, 2020 $ 6
+0.28%
$ -- $ 63,108
Nov 14, 2020 $ 5.98
-0.65%
$ -- $ 63,708
Nov 13, 2020 $ 6.02
+0.97%
$ -- $ 66,907
Nov 12, 2020 $ 5.96
+1.22%
$ -- $ 66,242
Nov 11, 2020 $ 5.89
+1.11%
$ -- $ 55,704
Nov 10, 2020 $ 5.82
+0.42%
$ -- $ 62,778
Nov 9, 2020 $ 5.8
+0.11%
$ -- $ 64,720
Nov 8, 2020 $ 5.79
+0.62%
$ -- $ 52,654
Nov 7, 2020 $ 5.76
+15.08%
$ -- $ 59,235
Nov 6, 2020 $ 5
-16.86%
$ -- $ 19,824
Nov 5, 2020 $ 6.01
+1.63%
$ -- $ 66,934
Nov 4, 2020 $ 5.92
+0.04%
$ -- $ 59,731
Nov 3, 2020 $ 5.92
+0.48%
$ -- $ 53,732
Nov 2, 2020 $ 5.89
+0.41%
$ -- $ 72,179
Nov 1, 2020 $ 5.86
+1.45%
$ -- $ 59,385
Oct 31, 2020 $ 5.78
-0.06%
$ -- $ 61,256
Oct 30, 2020 $ 5.78
-3.31%
$ -- $ 61,562
Oct 29, 2020 $ 5.98
+0.66%
$ -- $ 62,918
Oct 28, 2020 $ 5.94
+1.46%
$ -- $ 64,210
Oct 27, 2020 $ 5.85
-1.49%
$ -- $ 61,749
Oct 26, 2020 $ 5.94
+0.68%
$ -- $ 63,414
Oct 25, 2020 $ 5.9
-0.65%
$ -- $ 60,027
Oct 24, 2020 $ 5.94
+0.62%
$ -- $ 62,433
Oct 23, 2020 $ 5.9
-0.16%
$ -- $ 60,409
Oct 22, 2020 $ 5.91
+0.64%
$ -- $ 67,060
Oct 21, 2020 $ 5.87
-0.21%
$ -- $ 60,481
Oct 20, 2020 $ 5.88
+1.17%
$ -- $ 59,547
Oct 19, 2020 $ 5.81
+0.79%
$ -- $ 63,761