Apollon Historical Data

APO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $6.16
+2.29%
$-- $81,915
Feb 17 $6.02
+42.88%
$-- $255,664
Feb 10 $4.21
-2.54%
$-- $314,208
Feb 3 $4.32
+5.34%
$-- $306,475
Jan 27 $4.1
+0.97%
$-- $300,739
Jan 20 $4.07
+5.34%
$-- $280,161
Jan 13 $3.86
+4.89%
$-- $289,123
Jan 6 $3.68
+6.37%
$-- $269,900
Dec 30 $3.46
+7.31%
$-- $257,409
Dec 23 $3.23
-3.49%
$-- $239,984
Dec 16 $3.34
+0.28%
$-- $368,420
Dec 9 $3.33
+24.72%
$-- $235,287
Dec 2 $2.67
+7.26%
$-- $187,745
Nov 25 $2.49
-1.46%
$-- $193,874
Nov 18 $2.53
+10.98%
$-- $188,704
Nov 11 $2.28
-1.61%
$-- $419,065
Nov 4 $2.32
-8.35%
$-- $445,451
Oct 28 $2.53
+4.47%
$-- $736,917
Oct 21 $2.42
+5.05%
$-- $756,574
Oct 14 $2.31
-4.64%
$-- $804,306
Oct 7 $2.42
+5.56%
$-- $778,561
Sep 30 $2.3
-7.75%
$-- $790,076
Sep 23 $2.49
-0.32%
$-- $987,316
Sep 16 $2.5
+0.37%
$-- $838,057
Sep 9 $2.49
-1.90%
$-- $832,635
Sep 2 $2.53
-0.28%
$-- $841,990
Aug 26 $2.55
+24.99%
$-- $744,138
Aug 19 $2.04
+19.75%
$-- $691,139
Aug 12 $1.71
+15.64%
$-- $584,791
Aug 5 $1.47
-0.86%
$-- $283,779
Jul 29 $1.49
+48.50%
$-- $291,544
Jul 8 $0.989
-1.19%
$-- $14,610
Jul 1 $1
-0.94%
$-- $28,600
Jun 24 $1.01
+2.09%
$-- $35,196
Jun 17 $0.99
-7.24%
$-- $41,918
Jun 10 $1.07
+0.77%
$-- $19,155
Download