Apollon Historical Data

APO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 5.77
-2.59%
$ -- $ 60,153
Oct 17, 2020 $ 5.93
+0.41%
$ -- $ 61,870
Oct 16, 2020 $ 5.9
-1.30%
$ -- $ 54,842
Oct 15, 2020 $ 5.97
+0.59%
$ -- $ 60,390
Oct 14, 2020 $ 5.93
+2.46%
$ -- $ 66,039
Oct 13, 2020 $ 5.78
-1.71%
$ -- $ 62,714
Oct 12, 2020 $ 5.88
+2.34%
$ -- $ 57,880
Oct 11, 2020 $ 5.75
-0.01%
$ -- $ 64,531
Oct 10, 2020 $ 5.75
-2.52%
$ -- $ 58,371
Oct 9, 2020 $ 5.89
-1.41%
$ -- $ 61,387
Oct 8, 2020 $ 5.97
+1.69%
$ -- $ 63,776
Oct 7, 2020 $ 5.88
+0.17%
$ -- $ 67,970
Oct 6, 2020 $ 5.87
-0.29%
$ -- $ 62,077
Oct 5, 2020 $ 5.89
+0.20%
$ -- $ 69,499
Oct 4, 2020 $ 5.87
-0.88%
$ -- $ 57,746
Oct 3, 2020 $ 5.92
+1.42%
$ -- $ 64,321
Oct 2, 2020 $ 5.84
-1.63%
$ -- $ 60,160
Oct 1, 2020 $ 5.93
+0.45%
$ -- $ 60,546
Sep 30, 2020 $ 5.99
+0.82%
$ -- $ 62,711
Sep 29, 2020 $ 5.94
+0.68%
$ -- $ 63,463
Sep 28, 2020 $ 5.9
-0.31%
$ -- $ 61,447
Sep 27, 2020 $ 5.92
-0.04%
$ -- $ 62,304
Sep 26, 2020 $ 5.92
+0.10%
$ -- $ 60,215
Sep 25, 2020 $ 5.92
+1.41%
$ -- $ 29,289
Sep 24, 2020 $ 5.84
-2.11%
$ -- $ 47,409
Sep 23, 2020 $ 5.96
+0.30%
$ -- $ 56,237
Sep 22, 2020 $ 5.94
+1.28%
$ -- $ 60,353
Sep 21, 2020 $ 5.87
-1.01%
$ -- $ 54,227
Sep 20, 2020 $ 5.93
+1.43%
$ -- $ 71,023
Sep 19, 2020 $ 5.85
-2.00%
$ -- $ 58,520
Sep 18, 2020 $ 5.96
+0.29%
$ -- $ 67,300
Sep 17, 2020 $ 5.95
-0.09%
$ -- $ 63,776
Sep 16, 2020 $ 5.96
+1.46%
$ -- $ 63,122
Sep 15, 2020 $ 5.77
-0.66%
$ -- $ 166,393
Sep 14, 2020 $ 5.81
+0.94%
$ -- $ 63,566
Sep 13, 2020 $ 5.75
-1.67%
$ -- $ 62,359
Sep 12, 2020 $ 5.85
-1.26%
$ -- $ 66,690
Sep 11, 2020 $ 5.92
-0.96%
$ -- $ 63,587
Sep 10, 2020 $ 5.98
+0.85%
$ -- $ 62,346
Sep 9, 2020 $ 5.93
+0.16%
$ -- $ 58,615
Sep 8, 2020 $ 5.93
+0.31%
$ -- $ 59,530
Sep 7, 2020 $ 5.9
-0.13%
$ -- $ 64,574
Sep 6, 2020 $ 5.91
+0.09%
$ -- $ 63,370
Sep 5, 2020 $ 5.9
+0.06%
$ -- $ 68,491
Sep 4, 2020 $ 5.9
-2.34%
$ -- $ 57,913
Sep 3, 2020 $ 6.05
+2.66%
$ -- $ 64,521
Sep 2, 2020 $ 5.89
-2.04%
$ -- $ 63,242
Sep 1, 2020 $ 6.02
+2.03%
$ -- $ 62,094
Aug 31, 2020 $ 5.9
-1.52%
$ -- $ 67,818
Aug 30, 2020 $ 5.99
+1.41%
$ -- $ 58,069