Apollon Historical Data

APO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 5.91
+0.18%
$ -- $ 56,818
Aug 28, 2020 $ 5.9
-1.25%
$ -- $ 63,661
Aug 27, 2020 $ 5.98
+1.28%
$ -- $ 63,766
Aug 26, 2020 $ 5.9
-0.39%
$ -- $ 59,170
Aug 25, 2020 $ 5.93
+0.22%
$ -- $ 63,222
Aug 24, 2020 $ 5.91
-0.81%
$ -- $ 60,274
Aug 23, 2020 $ 5.95
+0.90%
$ -- $ 66,307
Aug 22, 2020 $ 5.9
-0.32%
$ -- $ 27,638
Aug 21, 2020 $ 5.92
+17.69%
$ -- $ 67,232
Aug 20, 2020 $ 5.03
-14.75%
$ -- $ 155,256
Aug 19, 2020 $ 5.9
+1.41%
$ -- $ 28,888
Aug 18, 2020 $ 5.82
-0.80%
$ -- $ 65,688
Aug 17, 2020 $ 5.86
+0.38%
$ -- $ 61,276
Aug 16, 2020 $ 5.84
-0.57%
$ -- $ 62,750
Aug 15, 2020 $ 5.86
+0.16%
$ -- $ 54,917
Aug 14, 2020 $ 5.85
+0.60%
$ -- $ 64,310
Aug 13, 2020 $ 5.81
+0.43%
$ -- $ 67,629
Aug 12, 2020 $ 5.79
-1.38%
$ -- $ 66,151
Aug 11, 2020 $ 5.87
+0.28%
$ -- $ 60,645
Aug 10, 2020 $ 5.85
-2.95%
$ -- $ 64,087
Aug 9, 2020 $ 6.07
+1.11%
$ -- $ 66,598
Aug 8, 2020 $ 5.99
-0.66%
$ -- $ 67,537
Aug 7, 2020 $ 6.04
+0.80%
$ -- $ 70,016
Aug 6, 2020 $ 5.99
-0.15%
$ -- $ 56,701
Aug 5, 2020 $ 6
-0.42%
$ -- $ 64,725
Aug 4, 2020 $ 6.03
+0.45%
$ -- $ 66,096
Aug 3, 2020 $ 6
-0.23%
$ -- $ 57,798
Aug 2, 2020 $ 6.01
-0.38%
$ -- $ 75,899
Aug 1, 2020 $ 6.03
+1.03%
$ -- $ 65,287
Jul 31, 2020 $ 5.97
-0.18%
$ -- $ 56,733
Jul 30, 2020 $ 5.98
+0.22%
$ -- $ 63,834
Jul 29, 2020 $ 5.96
-0.97%
$ -- $ 57,190
Jul 28, 2020 $ 6.02
+0.03%
$ -- $ 66,780
Jul 27, 2020 $ 6.01
-0.20%
$ -- $ 37,742
Jul 26, 2020 $ 6.02
-0.58%
$ -- $ 43,320
Jul 25, 2020 $ 6.06
+0.09%
$ -- $ 42,650
Jul 24, 2020 $ 6.05
+0.15%
$ -- $ 42,591
Jul 23, 2020 $ 6.03
-0.39%
$ -- $ 47,429
Jul 22, 2020 $ 6.07
-0.44%
$ -- $ 45,249
Jul 21, 2020 $ 6.1
+3.16%
$ -- $ 43,867
Jul 20, 2020 $ 5.91
-0.23%
$ -- $ 37,264
Jul 19, 2020 $ 5.93
-1.45%
$ -- $ 42,602
Jul 18, 2020 $ 6.02
+0.80%
$ -- $ 44,820
Jul 17, 2020 $ 5.97
-1.50%
$ -- $ 40,427
Jul 16, 2020 $ 6.05
+1.13%
$ -- $ 47,594
Jul 15, 2020 $ 5.98
+0.03%
$ -- $ 41,751
Jul 14, 2020 $ 5.98
-0.28%
$ -- $ 75,431
Jul 13, 2020 $ 6
+1.32%
$ -- $ 64,232
Jul 12, 2020 $ 5.92
+0.15%
$ -- $ 64,219
Jul 11, 2020 $ 5.92
-0.43%
$ -- $ 67,780