Apollon Historical Data

APO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 4.54
+4.07%
$ -- $ 47,814
Feb 10, 2020 $ 4.35
+0.73%
$ -- $ 47,874
Feb 9, 2020 $ 4.32
+3.84%
$ -- $ 49,807
Feb 8, 2020 $ 4.16
+1.76%
$ -- $ 44,023
Feb 7, 2020 $ 4.09
-0.13%
$ -- $ 45,112
Feb 6, 2020 $ 4.09
-0.62%
$ -- $ 43,481
Feb 5, 2020 $ 4.12
-0.05%
$ -- $ 42,775
Feb 4, 2020 $ 4.12
-0.10%
$ -- $ 38,979
Feb 3, 2020 $ 4.12
+0.40%
$ -- $ 42,299
Feb 2, 2020 $ 4.1
+2.31%
$ -- $ 45,292
Feb 1, 2020 $ 4.01
-0.74%
$ -- $ 44,164
Jan 31, 2020 $ 4.05
-0.99%
$ -- $ 42,195
Jan 30, 2020 $ 4.09
-0.24%
$ -- $ 42,253
Jan 29, 2020 $ 4.1
+0.75%
$ -- $ 42,200
Jan 28, 2020 $ 4.07
+0.57%
$ -- $ 42,978
Jan 27, 2020 $ 4.05
-0.41%
$ -- $ 41,656
Jan 26, 2020 $ 4.07
+4.59%
$ -- $ 41,255
Jan 25, 2020 $ 3.89
+3.59%
$ -- $ 44,109
Jan 24, 2020 $ 3.76
-2.08%
$ -- $ 41,595
Jan 23, 2020 $ 3.84
+0.10%
$ -- $ 35,386
Jan 22, 2020 $ 3.83
+0.12%
$ -- $ 38,722
Jan 21, 2020 $ 3.83
-3.39%
$ -- $ 38,976
Jan 20, 2020 $ 3.96
+2.60%
$ -- $ 40,118
Jan 19, 2020 $ 3.86
-3.84%
$ -- $ 39,842
Jan 18, 2020 $ 4.01
+2.96%
$ -- $ 47,064
Jan 17, 2020 $ 3.89
+0.11%
$ -- $ 41,311
Jan 16, 2020 $ 3.89
+3.55%
$ -- $ 39,562
Jan 15, 2020 $ 3.75
-0.24%
$ -- $ 38,614
Jan 14, 2020 $ 3.76
+1.51%
$ -- $ 42,568
Jan 13, 2020 $ 3.71
+0.78%
$ -- $ 40,162
Jan 12, 2020 $ 3.68
+2.11%
$ -- $ 39,601
Jan 11, 2020 $ 3.6
+0.74%
$ -- $ 37,846
Jan 10, 2020 $ 3.58
+0.13%
$ -- $ 41,138
Jan 9, 2020 $ 3.57
+0.90%
$ -- $ 40,052
Jan 8, 2020 $ 3.54
+5.72%
$ -- $ 40,017
Jan 7, 2020 $ 3.35
-1.14%
$ -- $ 34,861
Jan 6, 2020 $ 3.39
-2.09%
$ -- $ 36,386
Jan 5, 2020 $ 3.46
-2.01%
$ -- $ 35,805
Jan 4, 2020 $ 3.53
+1.50%
$ -- $ 38,376
Jan 3, 2020 $ 3.48
+0.45%
$ -- $ 37,833
Jan 2, 2020 $ 3.47
+2.23%
$ -- $ 37,527
Jan 1, 2020 $ 3.39
+2.45%
$ -- $ 35,764
Dec 31, 2019 $ 3.31
+0.84%
$ -- $ 36,746
Dec 30, 2019 $ 3.28
+1.74%
$ -- $ 35,358
Dec 29, 2019 $ 3.23
+2.36%
$ -- $ 33,222
Dec 28, 2019 $ 3.21
+1.64%
$ -- $ 33,280
Dec 27, 2019 $ 3.15
+0.00%
$ -- $ 34,020
Dec 26, 2019 $ 3.15
+2.96%
$ -- $ 35,987
Dec 25, 2019 $ 3.06
-4.95%
$ -- $ 33,849
Dec 24, 2019 $ 3.22
-2.93%
$ -- $ 34,184