Apollon Historical Data

APO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $4.54
+4.07%
$-- $47,814
Feb 10, 2020 $4.35
+0.73%
$-- $47,874
Feb 9, 2020 $4.32
+3.84%
$-- $49,807
Feb 8, 2020 $4.16
+1.76%
$-- $44,023
Feb 7, 2020 $4.09
-0.13%
$-- $45,112
Feb 6, 2020 $4.09
-0.62%
$-- $43,481
Feb 5, 2020 $4.12
-0.05%
$-- $42,775
Feb 4, 2020 $4.12
-0.10%
$-- $38,979
Feb 3, 2020 $4.12
+0.40%
$-- $42,299
Feb 2, 2020 $4.1
+2.31%
$-- $45,292
Feb 1, 2020 $4.01
-0.74%
$-- $44,164
Jan 31, 2020 $4.05
-0.99%
$-- $42,195
Jan 30, 2020 $4.09
-0.24%
$-- $42,253
Jan 29, 2020 $4.1
+0.75%
$-- $42,200
Jan 28, 2020 $4.07
+0.57%
$-- $42,978
Jan 27, 2020 $4.05
-0.41%
$-- $41,656
Jan 26, 2020 $4.07
+4.59%
$-- $41,255
Jan 25, 2020 $3.89
+3.59%
$-- $44,109
Jan 24, 2020 $3.76
-2.08%
$-- $41,595
Jan 23, 2020 $3.84
+0.10%
$-- $35,386
Jan 22, 2020 $3.83
+0.12%
$-- $38,722
Jan 21, 2020 $3.83
-3.39%
$-- $38,976
Jan 20, 2020 $3.96
+2.60%
$-- $40,118
Jan 19, 2020 $3.86
-3.84%
$-- $39,842
Jan 18, 2020 $4.01
+2.96%
$-- $47,064
Jan 17, 2020 $3.89
+0.11%
$-- $41,311
Jan 16, 2020 $3.89
+3.55%
$-- $39,562
Jan 15, 2020 $3.75
-0.24%
$-- $38,614
Jan 14, 2020 $3.76
+1.51%
$-- $42,568
Jan 13, 2020 $3.71
+0.78%
$-- $40,162
Jan 12, 2020 $3.68
+2.11%
$-- $39,601
Jan 11, 2020 $3.6
+0.74%
$-- $37,846
Jan 10, 2020 $3.58
+0.13%
$-- $41,138
Jan 9, 2020 $3.57
+0.90%
$-- $40,052
Jan 8, 2020 $3.54
+5.72%
$-- $40,017
Jan 7, 2020 $3.35
-1.14%
$-- $34,861
Jan 6, 2020 $3.39
-2.09%
$-- $36,386
Jan 5, 2020 $3.46
-2.01%
$-- $35,805
Jan 4, 2020 $3.53
+1.50%
$-- $38,376
Jan 3, 2020 $3.48
+0.45%
$-- $37,833
Jan 2, 2020 $3.47
+2.23%
$-- $37,527
Jan 1, 2020 $3.39
+2.45%
$-- $35,764
Dec 31, 2019 $3.31
+0.84%
$-- $36,746
Dec 30, 2019 $3.28
+1.74%
$-- $35,358
Dec 29, 2019 $3.23
+2.36%
$-- $33,222
Dec 28, 2019 $3.21
+1.64%
$-- $33,280
Dec 27, 2019 $3.15
+0.00%
$-- $34,020
Dec 26, 2019 $3.15
+2.96%
$-- $35,987
Dec 25, 2019 $3.06
-4.95%
$-- $33,849
Dec 24, 2019 $3.22
-2.93%
$-- $34,184