Apollon Historical Data

APO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 3.32
-0.69%
$ -- $ 35,443
Dec 22, 2019 $ 3.34
-3.46%
$ -- $ 135,055
Dec 21, 2019 $ 3.46
+0.24%
$ -- $ 40,912
Dec 20, 2019 $ 3.45
+0.15%
$ -- $ 38,308
Dec 19, 2019 $ 3.45
-2.90%
$ -- $ 34,928
Dec 18, 2019 $ 3.55
+0.25%
$ -- $ 39,286
Dec 17, 2019 $ 3.55
+2.06%
$ -- $ 40,338
Dec 16, 2019 $ 3.48
+4.37%
$ -- $ 39,594
Dec 15, 2019 $ 3.33
+7.74%
$ -- $ 35,440
Dec 14, 2019 $ 3.09
+0.47%
$ -- $ 35,573
Dec 13, 2019 $ 3.08
+4.90%
$ -- $ 36,797
Dec 12, 2019 $ 2.93
-0.04%
$ -- $ 33,376
Dec 11, 2019 $ 2.93
-3.01%
$ -- $ 31,475
Dec 10, 2019 $ 3.02
+9.00%
$ -- $ 32,519
Dec 9, 2019 $ 2.77
+3.69%
$ -- $ 30,108
Dec 8, 2019 $ 2.67
+6.57%
$ -- $ 26,318
Dec 7, 2019 $ 2.51
+4.92%
$ -- $ 27,705
Dec 6, 2019 $ 2.39
-3.06%
$ -- $ 27,362
Dec 5, 2019 $ 2.47
-0.57%
$ -- $ 26,896
Dec 4, 2019 $ 2.5
+2.11%
$ -- $ 24,729
Dec 3, 2019 $ 2.45
+0.19%
$ -- $ 25,761
Dec 2, 2019 $ 2.45
-1.70%
$ -- $ 28,974
Dec 1, 2019 $ 2.49
-0.51%
$ -- $ 27,269
Nov 30, 2019 $ 2.5
+0.01%
$ -- $ 26,498
Nov 29, 2019 $ 2.51
-3.53%
$ -- $ 25,886
Nov 28, 2019 $ 2.6
-0.73%
$ -- $ 29,606
Nov 27, 2019 $ 2.62
+4.78%
$ -- $ 30,672
Nov 26, 2019 $ 2.5
-0.92%
$ -- $ 26,264
Nov 25, 2019 $ 2.52
-0.39%
$ -- $ 27,679
Nov 24, 2019 $ 2.53
+1.97%
$ -- $ 25,542
Nov 23, 2019 $ 2.48
-0.43%
$ -- $ 27,739
Nov 22, 2019 $ 2.48
+2.25%
$ -- $ 28,315
Nov 21, 2019 $ 2.43
+1.31%
$ -- $ 28,428
Nov 20, 2019 $ 2.39
-0.67%
$ -- $ 26,882
Nov 19, 2019 $ 2.41
+3.76%
$ -- $ 25,814
Nov 18, 2019 $ 2.32
+1.98%
$ -- $ 25,985
Nov 17, 2019 $ 2.28
+2.34%
$ -- $ 57,963
Nov 16, 2019 $ 2.23
-0.33%
$ -- $ 61,938
Nov 15, 2019 $ 2.24
+0.06%
$ -- $ 57,575
Nov 14, 2019 $ 2.24
-3.38%
$ -- $ 59,168
Nov 13, 2019 $ 2.31
-0.50%
$ -- $ 61,525
Nov 12, 2019 $ 2.33
+1.20%
$ -- $ 59,376
Nov 11, 2019 $ 2.3
-0.76%
$ -- $ 61,520
Nov 10, 2019 $ 2.32
+0.08%
$ -- $ 59,106
Nov 9, 2019 $ 2.32
+0.15%
$ -- $ 59,400
Nov 8, 2019 $ 2.31
-1.62%
$ -- $ 58,308
Nov 7, 2019 $ 2.35
-0.03%
$ -- $ 59,312
Nov 6, 2019 $ 2.35
-6.52%
$ -- $ 66,634
Nov 5, 2019 $ 2.51
-0.90%
$ -- $ 69,896
Nov 4, 2019 $ 2.54
+0.25%
$ -- $ 72,797