Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0835
-6.23%
$ 7.61 million $ 283,646
Apr 9, 2026 $ 0.0888
+0.85%
$ 8.12 million $ 142,663
Apr 8, 2026 $ 0.0878
-8.65%
$ 8.01 million $ 302,369
Apr 7, 2026 $ 0.0964
+0.72%
$ 8.78 million $ 278,116
Apr 6, 2026 $ 0.096
-11.34%
$ 8.75 million $ 369,863
Apr 5, 2026 $ 0.108
+30.45%
$ 9.88 million $ 288,521
Apr 4, 2026 $ 0.0831
-13.60%
$ 7.58 million $ 521,696
Apr 3, 2026 $ 0.0951
+20.93%
$ 8.67 million $ 265,571
Apr 2, 2026 $ 0.0784
+16.56%
$ 7.14 million $ 325,498
Apr 1, 2026 $ 0.0672
+18.89%
$ 6.13 million $ 245,684
Mar 31, 2026 $ 0.0566
+13.79%
$ 5.16 million $ 184,200
Mar 30, 2026 $ 0.0497
-3.26%
$ 4.53 million $ 159,301
Mar 29, 2026 $ 0.0513
+0.95%
$ 4.68 million $ 143,606
Mar 28, 2026 $ 0.0509
-6.39%
$ 4.64 million $ 161,808
Mar 27, 2026 $ 0.0543
-7.04%
$ 4.95 million $ 148,091
Mar 26, 2026 $ 0.0585
+7.03%
$ 5.33 million $ 123,171
Mar 25, 2026 $ 0.0546
+1.76%
$ 4.98 million $ 161,647
Mar 24, 2026 $ 0.0537
-7.45%
$ 4.89 million $ 155,230
Mar 23, 2026 $ 0.058
-1.13%
$ 5.29 million $ 163,649
Mar 22, 2026 $ 0.0587
-0.95%
$ 5.35 million $ 144,345
Mar 21, 2026 $ 0.0592
-3.29%
$ 5.4 million $ 165,608
Mar 20, 2026 $ 0.0613
+3.90%
$ 5.58 million $ 133,952
Mar 19, 2026 $ 0.059
-5.26%
$ 5.38 million $ 165,645
Mar 18, 2026 $ 0.0622
-3.21%
$ 5.68 million $ 170,880
Mar 17, 2026 $ 0.0643
-4.11%
$ 5.86 million $ 194,479
Mar 16, 2026 $ 0.067
+0.41%
$ 6.11 million $ 210,937
Mar 15, 2026 $ 0.0667
+0.23%
$ 6.08 million $ 195,778
Mar 14, 2026 $ 0.0666
+0.46%
$ 6.07 million $ 224,024
Mar 13, 2026 $ 0.0663
+8.97%
$ 6.05 million $ 297,290
Mar 12, 2026 $ 0.0609
+0.04%
$ 5.55 million $ 135,027
Mar 11, 2026 $ 0.0609
-0.79%
$ 5.55 million $ 181,661
Mar 10, 2026 $ 0.0614
-0.19%
$ 5.59 million $ 151,704
Mar 9, 2026 $ 0.0617
+1.38%
$ 5.62 million $ 71,981
Mar 8, 2026 $ 0.0609
-0.39%
$ 5.55 million $ 160,839
Mar 7, 2026 $ 0.0611
-0.25%
$ 5.57 million $ 195,744
Mar 6, 2026 $ 0.0613
-5.57%
$ 5.59 million $ 194,955
Mar 5, 2026 $ 0.0652
-11.47%
$ 5.94 million $ 264,853
Mar 4, 2026 $ 0.0736
+4.96%
$ 6.71 million $ 208,454
Mar 3, 2026 $ 0.0701
+4.27%
$ 6.39 million $ 281,212
Mar 2, 2026 $ 0.0669
-1.04%
$ 6.1 million $ 134,199
Mar 1, 2026 $ 0.0676
+0.31%
$ 6.16 million $ 212,328
Feb 28, 2026 $ 0.0676
+0.33%
$ 6.16 million $ 345,592
Feb 27, 2026 $ 0.0674
-3.31%
$ 6.14 million $ 166,973
Feb 26, 2026 $ 0.0692
-2.91%
$ 6.31 million $ 103,857
Feb 25, 2026 $ 0.0713
+12.01%
$ 6.5 million $ 144,199
Feb 24, 2026 $ 0.0637
+9.71%
$ 5.81 million $ 164,760
Feb 23, 2026 $ 0.0578
-7.37%
$ 5.27 million $ 179,741
Feb 22, 2026 $ 0.0624
-1.36%
$ 5.68 million $ 77,145
Feb 21, 2026 $ 0.0631
-2.48%
$ 5.76 million $ 95,411
Feb 20, 2026 $ 0.0649
+0.59%
$ 5.87 million $ 181,169