Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0686
-0.49%
$6.31 million $230,107
Jul 16, 2026 $0.0696
+6.77%
$6.34 million $208,199
Jul 15, 2026 $0.0652
-2.29%
$6 million $226,681
Jul 14, 2026 $0.0667
+0.76%
$6.14 million $191,481
Jul 13, 2026 $0.0663
-1.22%
$6.09 million $239,424
Jul 12, 2026 $0.0668
+2.19%
$6.17 million $172,811
Jul 11, 2026 $0.0655
-5.62%
$6.02 million $258,119
Jul 10, 2026 $0.0695
-1.93%
$6.39 million $227,315
Jul 9, 2026 $0.0709
+8.38%
$6.52 million $224,849
Jul 8, 2026 $0.0654
-0.92%
$6.02 million $290,726
Jul 7, 2026 $0.066
-0.68%
$6.07 million $167,377
Jul 6, 2026 $0.0665
-1.11%
$6.11 million $338,016
Jul 5, 2026 $0.0672
-6.02%
$6.18 million $203,245
Jul 4, 2026 $0.0715
+7.88%
$6.58 million $68,868
Jul 3, 2026 $0.0663
-0.24%
$6.1 million $177,574
Jul 2, 2026 $0.0665
-1.39%
$6.11 million $112,202
Jul 1, 2026 $0.0674
-5.16%
$6.2 million $77,634
Jun 30, 2026 $0.0711
-2.45%
$6.54 million $170,878
Jun 29, 2026 $0.0729
+1.72%
$6.7 million $115,802
Jun 28, 2026 $0.0716
+0.68%
$6.59 million $177,770
Jun 27, 2026 $0.0713
+6.73%
$6.56 million $89,597
Jun 26, 2026 $0.0669
-6.92%
$6.15 million $59,174
Jun 25, 2026 $0.0719
+1.45%
$6.61 million $48,984
Jun 24, 2026 $0.0708
-12.15%
$6.52 million $110,440
Jun 23, 2026 $0.0806
-0.55%
$7.42 million $229,117
Jun 22, 2026 $0.0811
+2.39%
$7.46 million $127,483
Jun 21, 2026 $0.0782
+8.92%
$7.19 million $232,132
Jun 20, 2026 $0.0716
+6.45%
$6.58 million $305,147
Jun 19, 2026 $0.0671
-15.19%
$6.17 million $129,236
Jun 18, 2026 $0.0791
-4.64%
$7.27 million $184,899
Jun 17, 2026 $0.0829
-3.42%
$7.62 million $144,639
Jun 16, 2026 $0.0858
+0.65%
$7.89 million $115,894
Jun 15, 2026 $0.0852
+1.38%
$7.83 million $106,163
Jun 14, 2026 $0.084
-0.31%
$7.72 million $224,755
Jun 13, 2026 $0.0843
+3.19%
$7.74 million $132,059
Jun 12, 2026 $0.0817
+3.69%
$7.51 million $153,945
Jun 11, 2026 $0.0792
-6.83%
$7.28 million $103,386
Jun 10, 2026 $0.085
-4.64%
$7.75 million $123,124
Jun 9, 2026 $0.0891
-0.77%
$8.12 million $117,994
Jun 8, 2026 $0.09
+0.74%
$8.21 million $99,295
Jun 7, 2026 $0.0892
-0.29%
$8.13 million $114,192
Jun 6, 2026 $0.0894
+12.79%
$8.15 million $347,409
Jun 5, 2026 $0.0792
-3.47%
$7.22 million $126,451
Jun 4, 2026 $0.0821
-5.82%
$7.48 million $132,366
Jun 3, 2026 $0.0873
-3.72%
$7.96 million $149,961
Jun 2, 2026 $0.0907
-0.18%
$8.27 million $428,686
Jun 1, 2026 $0.0908
-9.11%
$8.28 million $371,013
May 31, 2026 $0.0999
+6.77%
$9.07 million $319,435
May 30, 2026 $0.0935
-10.26%
$8.53 million $603,471
May 29, 2026 $0.104
+2.97%
$9.5 million $330,344