Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0687
+0.00%
$ 6.33 million $ 211,839
3:15 AM $ 0.0687
+0.00%
$ 6.33 million $ 214,713
3:14 AM $ 0.0688
+0.00%
$ 6.33 million $ 214,763
3:13 AM $ 0.0687
+0.00%
$ 6.33 million $ 214,787
3:12 AM $ 0.0688
+0.03%
$ 6.33 million $ 215,403
3:11 AM $ 0.0688
+0.00%
$ 6.33 million $ 215,455
3:10 AM $ 0.0688
+0.00%
$ 6.33 million $ 215,476
3:09 AM $ 0.0688
+0.00%
$ 6.33 million $ 218,290
3:08 AM $ 0.0688
+0.00%
$ 6.33 million $ 221,364
3:07 AM $ 0.0687
+0.05%
$ 6.33 million $ 269,699
3:06 AM $ 0.0686
+0.00%
$ 6.33 million $ 282,681
3:05 AM $ 0.0686
+0.00%
$ 6.33 million $ 306,848
3:04 AM $ 0.0685
+0.00%
$ 6.3 million $ 306,922
3:03 AM $ 0.0685
+0.00%
$ 6.3 million $ 319,934
3:02 AM $ 0.0685
+0.04%
$ 6.3 million $ 335,339
3:01 AM $ 0.0684
+0.00%
$ 6.3 million $ 351,864
3:00 AM $ 0.0683
+0.00%
$ 6.3 million $ 351,900
2:59 AM $ 0.0683
+0.00%
$ 6.28 million $ 351,965
2:58 AM $ 0.0683
+0.00%
$ 6.28 million $ 356,428
2:57 AM $ 0.0683
+0.03%
$ 6.28 million $ 359,372
2:56 AM $ 0.0682
+0.00%
$ 6.28 million $ 389,770
2:55 AM $ 0.0682
+0.00%
$ 6.28 million $ 401,202
2:54 AM $ 0.0683
+0.00%
$ 6.28 million $ 434,683
2:53 AM $ 0.0683
+0.00%
$ 6.28 million $ 434,717
2:52 AM $ 0.0682
+0.03%
$ 6.28 million $ 504,700
2:51 AM $ 0.0681
+0.00%
$ 6.28 million $ 504,914
2:50 AM $ 0.0682
+0.00%
$ 6.28 million $ 504,942
2:49 AM $ 0.0683
+0.00%
$ 6.28 million $ 504,933
2:48 AM $ 0.0683
+0.00%
$ 6.28 million $ 504,983
2:47 AM $ 0.0684
-0.92%
$ 6.28 million $ 505,017
2:46 AM $ 0.069
+0.00%
$ 6.28 million $ 505,107
2:45 AM $ 0.069
+0.00%
$ 6.28 million $ 505,111
2:44 AM $ 0.069
+0.00%
$ 6.35 million $ 505,095
2:43 AM $ 0.069
+0.00%
$ 6.35 million $ 505,154
2:42 AM $ 0.069
-0.02%
$ 6.35 million $ 505,184
2:41 AM $ 0.069
+0.00%
$ 6.35 million $ 505,308
2:40 AM $ 0.069
+0.00%
$ 6.35 million $ 505,319
2:39 AM $ 0.0691
+0.00%
$ 6.35 million $ 505,322
2:38 AM $ 0.0691
+0.00%
$ 6.35 million $ 505,356
2:37 AM $ 0.0691
+0.02%
$ 6.35 million $ 505,399
2:36 AM $ 0.0691
+0.00%
$ 6.35 million $ 505,659
2:35 AM $ 0.0691
+0.00%
$ 6.35 million $ 505,681
2:34 AM $ 0.0692
+0.00%
$ 6.36 million $ 505,728
2:33 AM $ 0.0691
+0.00%
$ 6.36 million $ 505,987
2:32 AM $ 0.0691
-0.04%
$ 6.36 million $ 506,062
2:31 AM $ 0.0692
+0.00%
$ 6.36 million $ 506,238
2:30 AM $ 0.0691
+0.00%
$ 6.36 million $ 506,305
2:29 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,287
2:28 AM $ 0.0692
+0.00%
$ 6.37 million $ 506,339
2:27 AM $ 0.0692
+0.02%
$ 6.37 million $ 506,366