Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0692
+0.00%
$ 6.36 million $ 508,644
1:53 AM $ 0.069
+0.00%
$ 6.36 million $ 508,693
1:52 AM $ 0.0689
-0.15%
$ 6.36 million $ 508,694
1:51 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,750
1:50 AM $ 0.0691
+0.00%
$ 6.36 million $ 508,756
1:49 AM $ 0.0691
+0.00%
$ 6.35 million $ 508,683
1:48 AM $ 0.0691
+0.00%
$ 6.35 million $ 508,664
1:47 AM $ 0.0694
+0.08%
$ 6.35 million $ 508,722
1:46 AM $ 0.0694
+0.00%
$ 6.35 million $ 508,638
1:45 AM $ 0.0694
+0.00%
$ 6.35 million $ 508,661
1:44 AM $ 0.0693
+0.00%
$ 6.38 million $ 508,734
1:43 AM $ 0.0694
+0.00%
$ 6.38 million $ 508,785
1:42 AM $ 0.0684
-0.03%
$ 6.38 million $ 505,802
1:41 AM $ 0.0684
+0.00%
$ 6.38 million $ 505,926
1:40 AM $ 0.0684
+0.00%
$ 6.38 million $ 505,966
1:39 AM $ 0.0684
+0.00%
$ 6.29 million $ 505,998
1:38 AM $ 0.0684
+0.00%
$ 6.29 million $ 506,035
1:37 AM $ 0.0684
+0.01%
$ 6.29 million $ 506,011
1:36 AM $ 0.0685
+0.00%
$ 6.29 million $ 506,099
1:35 AM $ 0.0685
+0.00%
$ 6.29 million $ 506,082
1:34 AM $ 0.0685
+0.00%
$ 6.3 million $ 506,118
1:33 AM $ 0.0686
+0.00%
$ 6.3 million $ 506,124
1:32 AM $ 0.0685
-0.03%
$ 6.3 million $ 506,213
1:31 AM $ 0.0684
+0.00%
$ 6.3 million $ 506,285
1:30 AM $ 0.0684
+0.00%
$ 6.3 million $ 506,327
1:29 AM $ 0.0684
+0.00%
$ 6.3 million $ 506,354
1:28 AM $ 0.0685
+0.00%
$ 6.3 million $ 506,400
1:27 AM $ 0.0685
+0.02%
$ 6.3 million $ 506,439
1:26 AM $ 0.0685
+0.00%
$ 6.3 million $ 506,340
1:25 AM $ 0.0685
+0.00%
$ 6.3 million $ 506,361
1:24 AM $ 0.0685
+0.00%
$ 6.3 million $ 506,401
1:23 AM $ 0.0685
+0.00%
$ 6.3 million $ 506,437
1:22 AM $ 0.0685
+0.31%
$ 6.3 million $ 506,458
1:21 AM $ 0.0682
+0.00%
$ 6.3 million $ 506,288
1:20 AM $ 0.0682
+0.00%
$ 6.3 million $ 506,299
1:19 AM $ 0.0682
+0.00%
$ 6.27 million $ 506,293
1:18 AM $ 0.0682
+0.00%
$ 6.27 million $ 506,277
1:17 AM $ 0.0683
+0.01%
$ 6.27 million $ 506,252
1:16 AM $ 0.0683
+0.00%
$ 6.27 million $ 506,174
1:15 AM $ 0.0682
+0.00%
$ 6.27 million $ 506,166
1:14 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,181
1:13 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,204
1:12 AM $ 0.0682
+0.01%
$ 6.28 million $ 506,261
1:11 AM $ 0.0682
+0.00%
$ 6.28 million $ 506,252
1:10 AM $ 0.0681
+0.00%
$ 6.28 million $ 506,274
1:09 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,298
1:08 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,341
1:07 AM $ 0.0683
-0.02%
$ 6.28 million $ 506,352
1:06 AM $ 0.0683
+0.00%
$ 6.28 million $ 506,418
1:05 AM $ 0.0684
+0.00%
$ 6.28 million $ 506,402