Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.104
+0.00%
$ 9.46 million $ 319,498
3:30 PM $ 0.104
+0.08%
$ 9.46 million $ 319,654
3:29 PM $ 0.104
+0.00%
$ 9.45 million $ 319,654
3:28 PM $ 0.104
+0.00%
$ 9.45 million $ 319,674
3:27 PM $ 0.104
+0.00%
$ 9.45 million $ 319,703
3:26 PM $ 0.104
+0.00%
$ 9.45 million $ 319,703
3:25 PM $ 0.104
+0.28%
$ 9.45 million $ 320,223
3:24 PM $ 0.103
+0.00%
$ 9.42 million $ 320,301
3:23 PM $ 0.103
+0.00%
$ 9.42 million $ 320,301
3:22 PM $ 0.103
+0.00%
$ 9.42 million $ 320,324
3:21 PM $ 0.103
+0.00%
$ 9.42 million $ 320,324
3:20 PM $ 0.103
+0.03%
$ 9.42 million $ 320,677
3:19 PM $ 0.103
+0.00%
$ 9.42 million $ 320,677
3:18 PM $ 0.104
+0.00%
$ 9.42 million $ 321,891
3:17 PM $ 0.104
+0.00%
$ 9.42 million $ 323,022
3:16 PM $ 0.103
+0.00%
$ 9.42 million $ 323,022
3:15 PM $ 0.104
-0.29%
$ 9.42 million $ 323,042
3:14 PM $ 0.104
+0.00%
$ 9.47 million $ 323,119
3:13 PM $ 0.104
+0.00%
$ 9.47 million $ 323,119
3:12 PM $ 0.104
+0.00%
$ 9.47 million $ 323,398
3:11 PM $ 0.104
+0.00%
$ 9.47 million $ 323,398
3:10 PM $ 0.104
+0.43%
$ 9.47 million $ 327,043
3:09 PM $ 0.104
+0.00%
$ 9.44 million $ 327,043
3:08 PM $ 0.104
+0.00%
$ 9.44 million $ 327,131
3:07 PM $ 0.104
+0.00%
$ 9.44 million $ 327,131
3:06 PM $ 0.104
+0.00%
$ 9.44 million $ 327,202
3:05 PM $ 0.104
+0.37%
$ 9.44 million $ 327,202
3:04 PM $ 0.103
+0.00%
$ 9.42 million $ 327,268
3:03 PM $ 0.103
+0.00%
$ 9.42 million $ 327,292
3:02 PM $ 0.103
+0.00%
$ 9.42 million $ 327,292
3:01 PM $ 0.103
+0.00%
$ 9.42 million $ 327,335
3:00 PM $ 0.103
-0.16%
$ 9.42 million $ 327,335
2:59 PM $ 0.103
+0.00%
$ 9.43 million $ 327,305
2:58 PM $ 0.104
+0.00%
$ 9.43 million $ 327,315
2:57 PM $ 0.104
+0.00%
$ 9.43 million $ 327,340
2:56 PM $ 0.104
+0.00%
$ 9.43 million $ 327,340
2:55 PM $ 0.104
-0.20%
$ 9.43 million $ 328,066
2:54 PM $ 0.104
+0.00%
$ 9.47 million $ 328,066
2:53 PM $ 0.104
+0.00%
$ 9.47 million $ 328,031
2:52 PM $ 0.104
+0.00%
$ 9.47 million $ 328,031
2:51 PM $ 0.104
+0.00%
$ 9.47 million $ 328,041
2:50 PM $ 0.104
-0.23%
$ 9.47 million $ 328,041
2:49 PM $ 0.104
+0.00%
$ 9.47 million $ 328,017
2:48 PM $ 0.104
+0.00%
$ 9.47 million $ 327,999
2:47 PM $ 0.104
+0.00%
$ 9.47 million $ 328,085
2:46 PM $ 0.104
+0.00%
$ 9.47 million $ 328,085
2:45 PM $ 0.104
+0.05%
$ 9.47 million $ 328,137
2:44 PM $ 0.103
+0.00%
$ 9.42 million $ 328,638
2:43 PM $ 0.103
+0.00%
$ 9.42 million $ 328,638
2:42 PM $ 0.104
+0.00%
$ 9.42 million $ 328,627