Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,479
12:03 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,538
12:02 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,457
12:01 AM $ 0.0812
+0.00%
$ 7.39 million $ 286,457
12:00 AM $ 0.0811
+0.00%
$ 7.39 million $ 286,425
11:59 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,425
11:58 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,303
11:57 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,303
11:56 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,263
11:55 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,263
11:54 PM $ 0.0811
-0.03%
$ 7.39 million $ 286,137
11:53 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,137
11:52 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,059
11:51 PM $ 0.0811
+0.00%
$ 7.39 million $ 286,059
11:50 PM $ 0.0812
+0.00%
$ 7.39 million $ 286,057
11:49 PM $ 0.0812
-0.02%
$ 7.4 million $ 286,057
11:48 PM $ 0.0812
+0.00%
$ 7.4 million $ 285,963
11:47 PM $ 0.0812
+0.00%
$ 7.4 million $ 285,997
11:46 PM $ 0.0812
+0.00%
$ 7.4 million $ 285,997
11:45 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,009
11:44 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,009
11:43 PM $ 0.081
+0.00%
$ 7.4 million $ 285,907
11:42 PM $ 0.081
+0.00%
$ 7.4 million $ 285,907
11:41 PM $ 0.0812
+0.00%
$ 7.4 million $ 285,873
11:40 PM $ 0.0812
+0.00%
$ 7.4 million $ 285,873
11:39 PM $ 0.0813
-0.03%
$ 7.41 million $ 285,783
11:38 PM $ 0.0813
+0.00%
$ 7.41 million $ 285,783
11:37 PM $ 0.0813
+0.00%
$ 7.41 million $ 285,782
11:36 PM $ 0.0813
+0.00%
$ 7.41 million $ 285,782
11:35 PM $ 0.0812
+0.00%
$ 7.41 million $ 286,281
11:34 PM $ 0.0812
-0.06%
$ 7.4 million $ 286,281
11:33 PM $ 0.0813
+0.00%
$ 7.4 million $ 286,202
11:32 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,202
11:31 PM $ 0.0813
+0.00%
$ 7.4 million $ 286,217
11:30 PM $ 0.0813
+0.00%
$ 7.4 million $ 286,217
11:29 PM $ 0.0812
+0.01%
$ 7.4 million $ 286,159
11:28 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,159
11:27 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,151
11:26 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,151
11:25 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,150
11:24 PM $ 0.0812
-0.01%
$ 7.4 million $ 286,936
11:23 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,936
11:22 PM $ 0.0813
+0.00%
$ 7.4 million $ 286,877
11:21 PM $ 0.0813
+0.00%
$ 7.4 million $ 286,877
11:20 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,916
11:19 PM $ 0.0812
+0.04%
$ 7.4 million $ 286,812
11:18 PM $ 0.0811
+0.00%
$ 7.4 million $ 286,812
11:17 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,850
11:16 PM $ 0.0812
+0.00%
$ 7.4 million $ 286,853
11:15 PM $ 0.081
+0.00%
$ 7.4 million $ 286,731