Brickken Historical Data

BKN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0864
-1.72%
$12.36 million $339
Sep 1, 2023 $0.0879
-0.41%
$12.58 million $29,047
Aug 31, 2023 $0.0883
+1.14%
$12.63 million $37,370
Aug 30, 2023 $0.0873
-0.81%
$12.48 million $46,214
Aug 29, 2023 $0.088
-13.55%
$12.59 million $6,517
Aug 28, 2023 $0.102
-7.50%
$14.56 million $6,404
Aug 27, 2023 $0.11
+5.25%
$15.75 million $2,626
Aug 26, 2023 $0.105
-5.41%
$14.96 million $3,918
Aug 25, 2023 $0.111
-3.77%
$15.81 million $4,363
Aug 24, 2023 $0.115
-4.50%
$16.43 million $5,702
Aug 23, 2023 $0.117
-1.89%
$16.79 million $2,608
Aug 22, 2023 $0.12
+0.72%
$17.1 million $4,364
Aug 21, 2023 $0.119
-1.88%
$16.98 million $25,523
Aug 20, 2023 $0.121
-0.02%
$17.31 million $2,522
Aug 19, 2023 $0.121
+0.36%
$17.31 million $1,469
Aug 18, 2023 $0.121
+0.06%
$17.26 million $11,519
Aug 17, 2023 $0.121
-1.73%
$17.24 million $8,602
Aug 16, 2023 $0.123
+1.53%
$17.56 million $9,409
Aug 15, 2023 $0.121
-3.46%
$17.3 million $7,738
Aug 14, 2023 $0.125
+1.47%
$17.88 million $7,822
Aug 13, 2023 $0.123
+0.67%
$17.59 million $4,737
Aug 12, 2023 $0.122
-2.51%
$17.47 million $3,791
Aug 11, 2023 $0.125
+4.37%
$17.92 million $7,200
Aug 10, 2023 $0.123
+1.34%
$17.64 million $4,046
Aug 9, 2023 $0.122
-1.82%
$17.41 million $2,184
Aug 8, 2023 $0.124
-1.88%
$17.73 million $6,753
Aug 7, 2023 $0.126
-2.42%
$18.07 million $18,455
Aug 6, 2023 $0.129
-8.23%
$18.51 million $25,222
Aug 5, 2023 $0.141
+12.06%
$20.17 million $9,961
Aug 4, 2023 $0.126
-9.40%
$18 million $51,484
Aug 3, 2023 $0.139
-10.03%
$19.86 million $54,705
Aug 2, 2023 $0.154
-0.10%
$22.07 million $489,639
Aug 1, 2023 $0.155
-1.38%
$22.11 million $215,938
Jul 31, 2023 $0.137
+16.31%
$19.57 million $77,479
Jul 30, 2023 $0.118
-25.18%
$16.82 million $81,369
Jul 29, 2023 $0.157
-2.75%
$22.48 million $38,177
Jul 28, 2023 $0.162
-2.45%
$23.12 million $22,889
Jul 27, 2023 $0.166
+5.39%
$23.7 million $58,740
Jul 26, 2023 $0.157
-10.26%
$-- $126,261
Download