Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.0833
-0.72%
$11.91 million $148,238
Oct 17, 2023 $0.0836
-0.75%
$11.96 million $152,090
Oct 16, 2023 $0.0842
+0.03%
$12.05 million $156,372
Oct 15, 2023 $0.0877
-4.11%
$12.54 million $156,229
Oct 14, 2023 $0.0914
+2.97%
$13.08 million $149,381
Oct 13, 2023 $0.089
-0.35%
$12.73 million $140,173
Oct 12, 2023 $0.0893
+0.71%
$12.77 million $162,173
Oct 11, 2023 $0.0887
+0.08%
$12.69 million $153,418
Oct 10, 2023 $0.0887
-1.51%
$12.68 million $159,653
Oct 9, 2023 $0.09
+2.84%
$12.88 million $139,467
Oct 8, 2023 $0.0875
-4.81%
$12.51 million $139,011
Oct 7, 2023 $0.0919
+5.88%
$13.14 million $156,477
Oct 6, 2023 $0.0868
-0.85%
$12.41 million $163,110
Oct 5, 2023 $0.0875
+0.65%
$12.52 million $154,751
Oct 4, 2023 $0.0871
+0.53%
$12.45 million $153,178
Oct 3, 2023 $0.0866
-0.71%
$12.39 million $168,657
Oct 2, 2023 $0.0871
+0.37%
$12.46 million $134,893
Oct 1, 2023 $0.0868
+5.95%
$12.42 million $152,944
Sep 30, 2023 $0.082
+1.64%
$11.72 million $138,380
Sep 29, 2023 $0.081
-0.01%
$11.58 million $150,994
Sep 28, 2023 $0.081
-0.03%
$11.58 million $161,807
Sep 27, 2023 $0.0809
-4.29%
$11.57 million $158,584
Sep 26, 2023 $0.0845
-0.84%
$12.09 million $153,255
Sep 25, 2023 $0.0853
-2.63%
$12.19 million $155,509
Sep 24, 2023 $0.0876
+1.71%
$12.53 million $159,157
Sep 23, 2023 $0.0861
-1.53%
$12.31 million $162,587
Sep 22, 2023 $0.0874
+1.79%
$12.5 million $176,529
Sep 21, 2023 $0.0858
-0.34%
$12.28 million $157,405
Sep 20, 2023 $0.0861
+1.94%
$12.32 million $158,094
Sep 19, 2023 $0.0845
+2.61%
$12.08 million $132,227
Sep 18, 2023 $0.0825
-3.74%
$11.79 million $139,796
Sep 17, 2023 $0.0857
+1.38%
$12.26 million $133,266
Sep 16, 2023 $0.0846
-0.28%
$12.1 million $130,881
Sep 15, 2023 $0.0848
+1.57%
$12.13 million $135,737
Sep 14, 2023 $0.0835
-1.74%
$11.94 million $136,386
Sep 13, 2023 $0.085
-0.92%
$12.15 million $138,575
Sep 12, 2023 $0.0858
+5.14%
$12.27 million $189,043
Sep 11, 2023 $0.0818
+0.98%
$11.7 million $202,229
Sep 10, 2023 $0.0803
-10.29%
$11.49 million $204,314
Sep 9, 2023 $0.0895
+0.46%
$12.8 million $202,222
Sep 8, 2023 $0.0891
+0.64%
$12.74 million $175,905
Sep 7, 2023 $0.0885
-1.12%
$12.66 million $148,756
Sep 6, 2023 $0.0895
+1.65%
$12.8 million $109,971
Sep 5, 2023 $0.0879
+0.65%
$12.57 million $68,989
Sep 4, 2023 $0.0873
+0.41%
$12.49 million $112,128
Sep 3, 2023 $0.087
+0.62%
$12.44 million $102,111
Sep 2, 2023 $0.0864
-1.72%
$12.36 million $339
Sep 1, 2023 $0.0879
-0.41%
$12.58 million $29,047
Aug 31, 2023 $0.0883
+1.14%
$12.63 million $37,370
Aug 30, 2023 $0.0873
-0.81%
$12.48 million $46,214