Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.419
-3.18%
$59.96 million $219,341
Dec 6, 2023 $0.433
-9.34%
$61.93 million $275,214
Dec 5, 2023 $0.478
+66.15%
$68.3 million $1.26 million
Dec 4, 2023 $0.294
-15.26%
$42.03 million $380,843
Dec 3, 2023 $0.346
+53.64%
$49.45 million $638,780
Dec 2, 2023 $0.227
+63.66%
$32.42 million $440,944
Dec 1, 2023 $0.139
+8.01%
$19.81 million $201,282
Nov 30, 2023 $0.128
+9.87%
$18.32 million $229,768
Nov 29, 2023 $0.117
+4.35%
$16.68 million $224,831
Nov 28, 2023 $0.112
-1.30%
$15.98 million $218,978
Nov 27, 2023 $0.113
-6.55%
$16.19 million $215,870
Nov 26, 2023 $0.121
-2.21%
$17.29 million $231,904
Nov 25, 2023 $0.124
-7.12%
$17.68 million $134,159
Nov 24, 2023 $0.132
+32.09%
$18.92 million $227,419
Nov 23, 2023 $0.1
+9.85%
$14.34 million $173,486
Nov 22, 2023 $0.0913
+5.84%
$13.05 million $154,791
Nov 21, 2023 $0.0859
-6.14%
$12.29 million $191,315
Nov 20, 2023 $0.0917
-1.99%
$13.11 million $194,631
Nov 19, 2023 $0.0935
-2.50%
$13.37 million $186,198
Nov 18, 2023 $0.0959
-0.06%
$13.71 million $188,186
Nov 17, 2023 $0.0955
+0.58%
$13.66 million $192,409
Nov 16, 2023 $0.0952
+0.96%
$13.61 million $186,441
Nov 15, 2023 $0.0942
+1.23%
$13.48 million $174,667
Nov 14, 2023 $0.0931
+1.34%
$13.31 million $198,828
Nov 13, 2023 $0.0921
+0.04%
$13.17 million $193,167
Nov 12, 2023 $0.092
-2.04%
$13.15 million $186,381
Nov 11, 2023 $0.0942
+3.06%
$13.46 million $194,320
Nov 10, 2023 $0.0914
+0.32%
$13.07 million $152,453
Nov 9, 2023 $0.091
+0.86%
$13.01 million $134,904
Nov 8, 2023 $0.0904
+1.49%
$12.92 million $158,216
Nov 7, 2023 $0.089
-0.44%
$12.73 million $153,008
Nov 6, 2023 $0.0895
+1.93%
$12.79 million $150,365
Nov 5, 2023 $0.0879
-2.24%
$12.57 million $155,313
Nov 4, 2023 $0.09
+2.75%
$12.87 million $155,279
Nov 3, 2023 $0.0874
+2.02%
$12.5 million $148,770
Nov 2, 2023 $0.0856
+1.51%
$12.25 million $157,727
Nov 1, 2023 $0.0844
-3.26%
$12.07 million $170,908
Oct 31, 2023 $0.087
-4.19%
$12.44 million $162,616
Oct 30, 2023 $0.0907
-0.26%
$12.98 million $157,026
Oct 29, 2023 $0.091
+3.16%
$13.01 million $138,178
Oct 28, 2023 $0.0882
+2.55%
$12.61 million $160,239
Oct 27, 2023 $0.0858
-2.43%
$12.27 million $160,951
Oct 26, 2023 $0.088
+1.38%
$12.58 million $150,587
Oct 25, 2023 $0.0866
+1.49%
$12.39 million $155,685
Oct 24, 2023 $0.0854
+3.32%
$12.22 million $147,532
Oct 23, 2023 $0.0827
+0.92%
$11.82 million $150,707
Oct 22, 2023 $0.0819
+2.43%
$11.71 million $160,218
Oct 21, 2023 $0.0801
+1.47%
$11.46 million $156,694
Oct 20, 2023 $0.079
-4.28%
$11.29 million $157,272
Oct 19, 2023 $0.0823
-0.97%
$11.77 million $151,723