Brickken Historical Data

BKN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0819
+2.43%
$11.71 million $160,218
Oct 21, 2023 $0.0801
+1.47%
$11.46 million $156,694
Oct 20, 2023 $0.079
-4.28%
$11.29 million $157,272
Oct 19, 2023 $0.0823
-0.97%
$11.77 million $151,723
Oct 18, 2023 $0.0833
-0.72%
$11.91 million $148,238
Oct 17, 2023 $0.0836
-0.75%
$11.96 million $152,090
Oct 16, 2023 $0.0842
+0.03%
$12.05 million $156,372
Oct 15, 2023 $0.0877
-4.11%
$12.54 million $156,229
Oct 14, 2023 $0.0914
+2.97%
$13.08 million $149,381
Oct 13, 2023 $0.089
-0.35%
$12.73 million $140,173
Oct 12, 2023 $0.0893
+0.71%
$12.77 million $162,173
Oct 11, 2023 $0.0887
+0.08%
$12.69 million $153,418
Oct 10, 2023 $0.0887
-1.51%
$12.68 million $159,653
Oct 9, 2023 $0.09
+2.84%
$12.88 million $139,467
Oct 8, 2023 $0.0875
-4.81%
$12.51 million $139,011
Oct 7, 2023 $0.0919
+5.88%
$13.14 million $156,477
Oct 6, 2023 $0.0868
-0.85%
$12.41 million $163,110
Oct 5, 2023 $0.0875
+0.65%
$12.52 million $154,751
Oct 4, 2023 $0.0871
+0.53%
$12.45 million $153,178
Oct 3, 2023 $0.0866
-0.71%
$12.39 million $168,657
Oct 2, 2023 $0.0871
+0.37%
$12.46 million $134,893
Oct 1, 2023 $0.0868
+5.95%
$12.42 million $152,944
Sep 30, 2023 $0.082
+1.64%
$11.72 million $138,380
Sep 29, 2023 $0.081
-0.01%
$11.58 million $150,994
Sep 28, 2023 $0.081
-0.03%
$11.58 million $161,807
Sep 27, 2023 $0.0809
-4.29%
$11.57 million $158,584
Sep 26, 2023 $0.0845
-0.84%
$12.09 million $153,255
Sep 25, 2023 $0.0853
-2.63%
$12.19 million $155,509
Sep 24, 2023 $0.0876
+1.71%
$12.53 million $159,157
Sep 23, 2023 $0.0861
-1.53%
$12.31 million $162,587
Sep 22, 2023 $0.0874
+1.79%
$12.5 million $176,529
Sep 21, 2023 $0.0858
-0.34%
$12.28 million $157,405
Sep 20, 2023 $0.0861
+1.94%
$12.32 million $158,094
Sep 19, 2023 $0.0845
+2.61%
$12.08 million $132,227
Sep 18, 2023 $0.0825
-3.74%
$11.79 million $139,796
Sep 17, 2023 $0.0857
+1.38%
$12.26 million $133,266
Sep 16, 2023 $0.0846
-0.28%
$12.1 million $130,881
Sep 15, 2023 $0.0848
+1.57%
$12.13 million $135,737
Sep 14, 2023 $0.0835
-1.74%
$11.94 million $136,386
Sep 13, 2023 $0.085
-0.92%
$12.15 million $138,575
Sep 12, 2023 $0.0858
+5.14%
$12.27 million $189,043
Sep 11, 2023 $0.0818
+0.98%
$11.7 million $202,229
Sep 10, 2023 $0.0803
-10.29%
$11.49 million $204,314
Sep 9, 2023 $0.0895
+0.46%
$12.8 million $202,222
Sep 8, 2023 $0.0891
+0.64%
$12.74 million $175,905
Sep 7, 2023 $0.0885
-1.12%
$12.66 million $148,756
Sep 6, 2023 $0.0895
+1.65%
$12.8 million $109,971
Sep 5, 2023 $0.0879
+0.65%
$12.57 million $68,989
Sep 4, 2023 $0.0873
+0.41%
$12.49 million $112,128
Sep 3, 2023 $0.087
+0.62%
$12.44 million $102,111