Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.0663
-1.22%
$6.09 million $239,424
Jul 12, 2026 $0.0668
+2.19%
$6.17 million $172,811
Jul 11, 2026 $0.0655
-5.62%
$6.02 million $258,119
Jul 10, 2026 $0.0695
-1.93%
$6.39 million $227,315
Jul 9, 2026 $0.0709
+8.38%
$6.52 million $224,849
Jul 8, 2026 $0.0654
-0.92%
$6.02 million $290,726
Jul 7, 2026 $0.066
-0.68%
$6.07 million $167,377
Jul 6, 2026 $0.0665
-1.11%
$6.11 million $338,016
Jul 5, 2026 $0.0672
-6.02%
$6.18 million $203,245
Jul 4, 2026 $0.0715
+7.88%
$6.58 million $68,868
Jul 3, 2026 $0.0663
-0.24%
$6.1 million $177,574
Jul 2, 2026 $0.0665
-1.39%
$6.11 million $112,202
Jul 1, 2026 $0.0674
-5.16%
$6.2 million $77,634
Jun 30, 2026 $0.0711
-2.45%
$6.54 million $170,878
Jun 29, 2026 $0.0729
+1.72%
$6.7 million $115,802
Jun 28, 2026 $0.0716
+0.68%
$6.59 million $177,770
Jun 27, 2026 $0.0713
+6.73%
$6.56 million $89,597
Jun 26, 2026 $0.0669
-6.92%
$6.15 million $59,174
Jun 25, 2026 $0.0719
+1.45%
$6.61 million $48,984
Jun 24, 2026 $0.0708
-12.15%
$6.52 million $110,440
Jun 23, 2026 $0.0806
-0.55%
$7.42 million $229,117
Jun 22, 2026 $0.0811
+2.39%
$7.46 million $127,483
Jun 21, 2026 $0.0782
+8.92%
$7.19 million $232,132
Jun 20, 2026 $0.0716
+6.45%
$6.58 million $305,147
Jun 19, 2026 $0.0671
-15.19%
$6.17 million $129,236
Jun 18, 2026 $0.0791
-4.64%
$7.27 million $184,899
Jun 17, 2026 $0.0829
-3.42%
$7.62 million $144,639
Jun 16, 2026 $0.0858
+0.65%
$7.89 million $115,894
Jun 15, 2026 $0.0852
+1.38%
$7.83 million $106,163
Jun 14, 2026 $0.084
-0.31%
$7.72 million $224,755
Jun 13, 2026 $0.0843
+3.19%
$7.74 million $132,059
Jun 12, 2026 $0.0817
+3.69%
$7.51 million $153,945
Jun 11, 2026 $0.0792
-6.83%
$7.28 million $103,386
Jun 10, 2026 $0.085
-4.64%
$7.75 million $123,124
Jun 9, 2026 $0.0891
-0.77%
$8.12 million $117,994
Jun 8, 2026 $0.09
+0.74%
$8.21 million $99,295
Jun 7, 2026 $0.0892
-0.29%
$8.13 million $114,192
Jun 6, 2026 $0.0894
+12.79%
$8.15 million $347,409
Jun 5, 2026 $0.0792
-3.47%
$7.22 million $126,451
Jun 4, 2026 $0.0821
-5.82%
$7.48 million $132,366
Jun 3, 2026 $0.0873
-3.72%
$7.96 million $149,961
Jun 2, 2026 $0.0907
-0.18%
$8.27 million $428,686
Jun 1, 2026 $0.0908
-9.11%
$8.28 million $371,013
May 31, 2026 $0.0999
+6.77%
$9.07 million $319,435
May 30, 2026 $0.0935
-10.26%
$8.53 million $603,471
May 29, 2026 $0.104
+2.97%
$9.5 million $330,344
May 28, 2026 $0.101
+2.62%
$9.23 million $253,312
May 27, 2026 $0.0987
+1.71%
$9.02 million $163,466
May 26, 2026 $0.097
-1.64%
$8.85 million $212,326
May 25, 2026 $0.0987
+1.70%
$9 million $178,690