Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.097
+1.37%
$8.86 million $176,375
May 23, 2026 $0.096
-1.52%
$8.72 million $269,687
May 22, 2026 $0.0975
-6.75%
$8.9 million $177,412
May 21, 2026 $0.104
-0.11%
$9.51 million $284,707
May 20, 2026 $0.104
+8.51%
$9.52 million $344,770
May 19, 2026 $0.0962
+1.36%
$8.77 million $150,623
May 18, 2026 $0.095
-4.29%
$8.66 million $141,422
May 17, 2026 $0.0992
+0.78%
$9.03 million $144,285
May 16, 2026 $0.0994
-1.95%
$8.98 million $169,820
May 15, 2026 $0.101
+1.47%
$9.24 million $145,607
May 14, 2026 $0.0999
-9.74%
$9.11 million $130,278
May 13, 2026 $0.111
-0.65%
$10.09 million $273,201
May 12, 2026 $0.111
-2.35%
$10.16 million $199,424
May 11, 2026 $0.114
-3.84%
$10.4 million $110,994
May 10, 2026 $0.119
+5.91%
$10.82 million $96,759
May 9, 2026 $0.112
-1.35%
$10.22 million $163,783
May 8, 2026 $0.114
+0.13%
$10.35 million $75,036
May 7, 2026 $0.113
-0.96%
$10.34 million $78,062
May 6, 2026 $0.115
-1.58%
$10.44 million $86,868
May 5, 2026 $0.116
-2.11%
$10.62 million $294,277
May 4, 2026 $0.119
-3.98%
$10.84 million $290,299
May 3, 2026 $0.124
-2.79%
$11.29 million $459,618
May 2, 2026 $0.127
+12.78%
$11.61 million $495,872
May 1, 2026 $0.113
+16.97%
$10.29 million $255,319
Apr 30, 2026 $0.0964
-4.74%
$8.8 million $341,086
Apr 29, 2026 $0.101
-1.81%
$9.23 million $100,101
Apr 28, 2026 $0.103
-4.72%
$9.4 million $209,119
Apr 27, 2026 $0.108
-1.83%
$9.88 million $143,425
Apr 26, 2026 $0.11
-0.66%
$10.05 million $181,855
Apr 25, 2026 $0.111
-6.38%
$10.13 million $283,934
Apr 24, 2026 $0.118
-6.76%
$10.8 million $301,933
Apr 23, 2026 $0.127
-3.28%
$11.59 million $813,682
Apr 22, 2026 $0.131
+16.27%
$11.98 million $422,667
Apr 21, 2026 $0.112
-6.67%
$10.28 million $315,432
Apr 20, 2026 $0.121
+3.92%
$10.98 million $401,897
Apr 19, 2026 $0.11
+4.54%
$10.57 million $39,853
Apr 18, 2026 $0.105
-7.82%
$9.56 million $441,718
Apr 17, 2026 $0.114
+19.25%
$10.39 million $256,080
Apr 16, 2026 $0.0958
+18.32%
$8.71 million $222,085
Apr 15, 2026 $0.0812
+0.10%
$7.39 million $292,890
Apr 14, 2026 $0.0812
+0.08%
$7.4 million $286,425
Apr 13, 2026 $0.0812
+0.52%
$7.39 million $208,661
Apr 12, 2026 $0.0808
-2.94%
$7.36 million $223,116
Apr 11, 2026 $0.0832
-0.28%
$7.59 million $142,752
Apr 10, 2026 $0.0835
-6.23%
$7.61 million $283,646
Apr 9, 2026 $0.0888
+0.85%
$8.12 million $142,663
Apr 8, 2026 $0.0878
-8.65%
$8.01 million $302,369
Apr 7, 2026 $0.0964
+0.72%
$8.78 million $278,116
Apr 6, 2026 $0.096
-11.34%
$8.75 million $369,863
Apr 5, 2026 $0.108
+30.45%
$9.88 million $288,521