Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.0994
+0.02%
$9.06 million $104,874
Jun 1, 2 AM $0.0998
-0.56%
$9.1 million $103,560
Jun 1, 1 AM $0.1
+0.40%
$9.14 million $112,338
Jun 1, 12 AM $0.0999
-0.03%
$9.11 million $287,746
May 31, 11 PM $0.0999
+0.18%
$9.11 million $319,435
May 31, 10 PM $0.0997
-0.08%
$9.09 million $350,015
May 31, 9 PM $0.0999
+0.02%
$9.11 million $542,684
May 31, 8 PM $0.0999
-0.63%
$9.11 million $542,443
May 31, 7 PM $0.101
-1.51%
$9.16 million $544,193
May 31, 6 PM $0.102
+0.81%
$9.3 million $661,251
May 31, 5 PM $0.101
+0.02%
$9.23 million $656,449
May 31, 4 PM $0.101
-0.82%
$9.22 million $649,298
May 31, 3 PM $0.102
+0.35%
$9.3 million $646,403
May 31, 2 PM $0.102
+0.28%
$9.27 million $645,781
May 31, 1 PM $0.101
+1.42%
$9.24 million $670,891
May 31, 12 PM $0.1
-0.92%
$9.11 million $680,425
May 31, 11 AM $0.101
+2.37%
$9.2 million $684,230
May 31, 10 AM $0.0986
-0.13%
$8.98 million $703,612
May 31, 9 AM $0.0985
+0.18%
$8.98 million $702,341
May 31, 8 AM $0.0982
+0.78%
$8.96 million $703,210
May 31, 7 AM $0.0975
-0.19%
$8.88 million $822,183
May 31, 6 AM $0.0977
-0.59%
$8.9 million $821,274
May 31, 5 AM $0.0985
-1.56%
$8.98 million $757,436
May 31, 4 AM $0.1
-2.23%
$9.12 million $821,527
May 31, 3 AM $0.102
-0.65%
$9.33 million $821,440
May 31, 2 AM $0.103
+1.38%
$9.39 million $821,510
May 31, 1 AM $0.102
+13.04%
$9.26 million $813,111
May 31, 12 AM $0.0899
-3.96%
$8.19 million $625,558
May 30, 11 PM $0.0935
-8.27%
$8.53 million $603,471
May 30, 10 PM $0.102
-0.33%
$9.29 million $52,979
May 30, 9 PM $0.102
-0.10%
$9.32 million $379,731
May 30, 8 PM $0.102
-0.32%
$9.33 million $397,937
May 30, 7 PM $0.103
-0.91%
$9.36 million $418,211
May 30, 6 PM $0.104
+0.15%
$9.45 million $296,585
May 30, 5 PM $0.104
+0.18%
$9.45 million $298,548
May 30, 4 PM $0.103
-0.01%
$9.43 million $299,190
May 30, 3 PM $0.103
-0.05%
$9.43 million $299,637
May 30, 2 PM $0.103
-1.73%
$9.43 million $327,305
May 30, 1 PM $0.105
-1.42%
$9.61 million $303,338
May 30, 12 PM $0.107
+0.43%
$9.75 million $300,055
May 30, 11 AM $0.106
+0.57%
$9.71 million $301,666
May 30, 10 AM $0.106
-0.04%
$9.65 million $287,033
May 30, 9 AM $0.106
+0.14%
$9.66 million $291,160
May 30, 8 AM $0.106
+0.74%
$9.64 million $360,639
May 30, 7 AM $0.105
+0.35%
$9.57 million $241,787
May 30, 6 AM $0.105
-1.08%
$9.54 million $245,888
May 30, 5 AM $0.106
+1.53%
$9.64 million $246,311
May 30, 4 AM $0.104
-0.07%
$9.5 million $325,363
May 30, 3 AM $0.104
-0.15%
$9.51 million $324,775
May 30, 2 AM $0.104
-0.68%
$9.52 million $324,087