Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.104
-0.68%
$9.52 million $324,087
May 30, 1 AM $0.105
+0.46%
$9.6 million $328,263
May 30, 12 AM $0.105
+0.55%
$9.55 million $327,596
May 29, 11 PM $0.104
-0.29%
$9.51 million $330,344
May 29, 10 PM $0.105
+0.43%
$9.55 million $329,987
May 29, 9 PM $0.104
+2.14%
$9.52 million $330,712
May 29, 8 PM $0.102
-0.65%
$9.32 million $320,271
May 29, 7 PM $0.103
-0.14%
$9.38 million $300,185
May 29, 6 PM $0.103
+0.01%
$9.39 million $354,912
May 29, 5 PM $0.103
+0.18%
$9.39 million $368,860
May 29, 4 PM $0.103
-0.39%
$9.37 million $374,919
May 29, 3 PM $0.103
+0.02%
$9.4 million $375,286
May 29, 2 PM $0.103
-0.64%
$9.4 million $410,980
May 29, 1 PM $0.104
+0.47%
$9.44 million $414,436
May 29, 12 PM $0.103
-1.79%
$9.4 million $411,466
May 29, 11 AM $0.105
-2.34%
$9.57 million $408,752
May 29, 10 AM $0.108
+4.47%
$9.81 million $376,414
May 29, 9 AM $0.103
+1.71%
$9.39 million $397,141
May 29, 8 AM $0.101
+0.02%
$9.23 million $327,408
May 29, 7 AM $0.101
-0.78%
$9.23 million $332,146
May 29, 6 AM $0.101
-2.68%
$9.25 million $331,366
May 29, 5 AM $0.101
-0.11%
$9.21 million $331,548
May 29, 4 AM $0.101
+0.00%
$9.21 million $253,857
May 29, 3 AM $0.101
-0.60%
$9.21 million $260,042
May 29, 2 AM $0.102
+0.31%
$9.27 million $259,942
May 29, 1 AM $0.101
+0.33%
$9.24 million $256,576
May 29, 12 AM $0.101
-0.27%
$9.21 million $256,617
May 28, 11 PM $0.101
-0.28%
$9.24 million $253,312
May 28, 10 PM $0.102
-0.10%
$9.28 million $253,302
May 28, 9 PM $0.102
-1.44%
$9.32 million $286,453
May 28, 8 PM $0.104
+2.58%
$9.46 million $309,978
May 28, 7 PM $0.101
-3.26%
$9.22 million $310,698
May 28, 6 PM $0.105
+6.97%
$9.54 million $256,156
May 28, 5 PM $0.0974
+1.05%
$8.87 million $234,718
May 28, 4 PM $0.0963
+0.21%
$8.78 million $233,415
May 28, 3 PM $0.0961
+0.02%
$8.76 million $233,057
May 28, 2 PM $0.0961
-0.11%
$8.76 million $170,908
May 28, 1 PM $0.0963
-0.98%
$8.78 million $165,672
May 28, 12 PM $0.0972
+0.72%
$8.86 million $158,019
May 28, 11 AM $0.0965
-0.52%
$8.8 million $158,294
May 28, 10 AM $0.097
+0.38%
$8.85 million $157,731
May 28, 9 AM $0.0967
+0.02%
$8.81 million $158,773
May 28, 8 AM $0.0967
-0.03%
$8.81 million $158,237
May 28, 7 AM $0.0969
-0.52%
$8.83 million $158,858
May 28, 6 AM $0.0974
+0.27%
$8.88 million $154,668
May 28, 5 AM $0.0971
-0.59%
$8.85 million $155,275
May 28, 4 AM $0.0976
-0.15%
$8.9 million $152,684
May 28, 3 AM $0.0978
-0.16%
$8.92 million $147,698
May 28, 2 AM $0.098
+0.06%
$8.93 million $158,136
May 28, 1 AM $0.0979
-1.10%
$8.92 million $158,877