Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.098
-0.65%
$8.94 million $188,693
May 25, 11 PM $0.0987
-1.01%
$8.99 million $178,690
May 25, 10 PM $0.0997
-0.10%
$9.09 million $181,841
May 25, 9 PM $0.0998
+0.50%
$9.1 million $185,278
May 25, 8 PM $0.0993
+0.58%
$9.05 million $186,878
May 25, 7 PM $0.0987
-1.07%
$9 million $186,105
May 25, 6 PM $0.0998
-0.48%
$9.09 million $181,710
May 25, 5 PM $0.1
-0.62%
$9.14 million $183,278
May 25, 4 PM $0.101
+0.11%
$9.19 million $174,970
May 25, 3 PM $0.101
+7.88%
$9.18 million $172,068
May 25, 2 PM $0.0934
+0.40%
$8.51 million $144,353
May 25, 1 PM $0.093
-0.13%
$8.48 million $143,149
May 25, 12 PM $0.0931
+0.10%
$8.49 million $148,611
May 25, 11 AM $0.093
+0.09%
$8.48 million $148,824
May 25, 10 AM $0.093
-1.30%
$8.47 million $160,340
May 25, 9 AM $0.0943
+0.02%
$8.59 million $146,587
May 25, 8 AM $0.0942
-0.77%
$8.59 million $146,263
May 25, 7 AM $0.095
-0.02%
$8.66 million $170,901
May 25, 6 AM $0.095
-0.18%
$8.66 million $175,279
May 25, 5 AM $0.0951
+0.24%
$8.67 million $176,629
May 25, 4 AM $0.095
-0.12%
$8.66 million $176,131
May 25, 3 AM $0.0951
+0.18%
$8.67 million $176,230
May 25, 2 AM $0.095
-0.39%
$8.66 million $175,178
May 25, 1 AM $0.0951
-0.91%
$8.67 million $160,674
May 25, 12 AM $0.0963
-0.75%
$8.78 million $158,865
May 24, 11 PM $0.097
+0.71%
$8.84 million $176,375
May 24, 10 PM $0.0962
-0.26%
$8.77 million $206,111
May 24, 9 PM $0.0965
-0.64%
$8.8 million $218,650
May 24, 8 PM $0.0971
-0.82%
$8.86 million $214,540
May 24, 7 PM $0.0977
-0.70%
$8.9 million $210,194
May 24, 6 PM $0.0983
+0.12%
$8.96 million $225,694
May 24, 5 PM $0.0981
+0.27%
$8.95 million $219,959
May 24, 4 PM $0.0979
-0.20%
$8.92 million $234,915
May 24, 3 PM $0.098
+0.13%
$8.93 million $236,413
May 24, 2 PM $0.0979
-0.37%
$8.92 million $237,366
May 24, 1 PM $0.0983
+0.37%
$8.96 million $237,061
May 24, 12 PM $0.0979
+0.07%
$8.92 million $250,554
May 24, 11 AM $0.0978
+0.66%
$8.92 million $264,361
May 24, 10 AM $0.0972
+0.11%
$8.86 million $226,639
May 24, 9 AM $0.0971
-0.04%
$8.85 million $260,283
May 24, 8 AM $0.0971
-0.60%
$8.86 million $261,887
May 24, 7 AM $0.0977
-0.21%
$8.91 million $281,747
May 24, 6 AM $0.098
-0.17%
$8.93 million $278,774
May 24, 5 AM $0.0981
+0.07%
$8.94 million $280,286
May 24, 4 AM $0.0981
-0.13%
$8.94 million $283,448
May 24, 3 AM $0.0982
-0.91%
$8.95 million $284,349
May 24, 2 AM $0.0991
+0.21%
$9.03 million $284,249
May 24, 1 AM $0.0989
-0.09%
$9.01 million $285,965
May 24, 12 AM $0.099
+3.47%
$9.02 million $288,795
May 23, 11 PM $0.096
-1.79%
$8.75 million $269,687