Brickken Historical Data

BKN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0649
+0.60%
$ 5.92 million $ 138,680
Feb 20, 3 PM $ 0.0646
+0.96%
$ 5.88 million $ 138,165
Feb 20, 2 PM $ 0.064
-1.42%
$ 5.83 million $ 116,387
Feb 20, 1 PM $ 0.065
-1.64%
$ 5.93 million $ 115,502
Feb 20, 12 PM $ 0.0662
+0.83%
$ 6.04 million $ 115,034
Feb 20, 11 AM $ 0.0657
+2.53%
$ 5.99 million $ 114,707
Feb 20, 10 AM $ 0.0644
-1.30%
$ 5.87 million $ 104,251
Feb 20, 9 AM $ 0.0652
-0.24%
$ 5.95 million $ 102,792
Feb 20, 8 AM $ 0.0655
+0.62%
$ 5.97 million $ 101,818
Feb 20, 7 AM $ 0.0651
+0.32%
$ 5.93 million $ 96,414
Feb 20, 6 AM $ 0.0649
-0.05%
$ 5.92 million $ 95,745
Feb 20, 5 AM $ 0.0649
-0.31%
$ 5.91 million $ 94,729
Feb 20, 4 AM $ 0.0653
-0.43%
$ 5.95 million $ 94,304
Feb 20, 3 AM $ 0.0656
+0.06%
$ 5.98 million $ 97,418
Feb 20, 2 AM $ 0.0656
-0.08%
$ 5.98 million $ 96,676
Feb 20, 1 AM $ 0.0656
-0.11%
$ 5.98 million $ 98,589
Feb 20, 12 AM $ 0.0657
+1.83%
$ 5.99 million $ 98,639
Feb 19, 11 PM $ 0.0645
-0.14%
$ 5.88 million $ 101,548
Feb 19, 10 PM $ 0.0646
-0.49%
$ 5.89 million $ 153,819
Feb 19, 9 PM $ 0.0648
+0.42%
$ 5.91 million $ 161,100
Feb 19, 8 PM $ 0.0647
+0.98%
$ 5.9 million $ 161,411
Feb 19, 7 PM $ 0.0641
-0.44%
$ 5.84 million $ 159,164
Feb 19, 6 PM $ 0.0644
+0.05%
$ 5.87 million $ 159,773
Feb 19, 5 PM $ 0.0644
+0.01%
$ 5.87 million $ 169,143
Feb 19, 4 PM $ 0.0644
-0.21%
$ 5.87 million $ 170,029
Feb 19, 3 PM $ 0.0646
-0.50%
$ 5.89 million $ 170,073
Feb 19, 2 PM $ 0.0649
-0.30%
$ 5.92 million $ 170,962
Feb 19, 1 PM $ 0.0651
+0.18%
$ 5.95 million $ 174,745
Feb 19, 12 PM $ 0.065
-0.72%
$ 5.92 million $ 172,666
Feb 19, 11 AM $ 0.0655
+0.29%
$ 5.97 million $ 173,308
Feb 19, 10 AM $ 0.065
-0.39%
$ 5.93 million $ 175,031
Feb 19, 9 AM $ 0.0653
+0.25%
$ 5.95 million $ 185,661
Feb 19, 8 AM $ 0.0651
-0.18%
$ 5.93 million $ 197,256
Feb 19, 7 AM $ 0.0654
-0.11%
$ 5.96 million $ 199,303
Feb 19, 6 AM $ 0.0654
-0.84%
$ 5.96 million $ 200,451
Feb 19, 5 AM $ 0.066
+0.78%
$ 6.02 million $ 212,063
Feb 19, 4 AM $ 0.0655
+0.79%
$ 5.97 million $ 209,652
Feb 19, 3 AM $ 0.0649
-1.18%
$ 5.92 million $ 209,584
Feb 19, 2 AM $ 0.0657
-1.18%
$ 5.99 million $ 209,534
Feb 19, 1 AM $ 0.0665
+0.11%
$ 6.06 million $ 207,242
Feb 19, 12 AM $ 0.0664
-1.73%
$ 6.06 million $ 207,695
Feb 18, 11 PM $ 0.0676
-4.41%
$ 6.16 million $ 202,821
Feb 18, 10 PM $ 0.0708
+2.86%
$ 6.46 million $ 145,332
Feb 18, 9 PM $ 0.0688
+0.44%
$ 6.27 million $ 142,041
Feb 18, 8 PM $ 0.0685
-0.08%
$ 6.25 million $ 142,297
Feb 18, 7 PM $ 0.0686
-0.43%
$ 6.25 million $ 144,697
Feb 18, 6 PM $ 0.0689
-0.03%
$ 6.28 million $ 144,701
Feb 18, 5 PM $ 0.0689
-0.62%
$ 6.28 million $ 153,041
Feb 18, 4 PM $ 0.0694
-1.40%
$ 6.32 million $ 151,135
Feb 18, 3 PM $ 0.0701
-0.23%
$ 6.39 million $ 208,545