Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.101
+0.58%
$9.17 million $323,860
May 21, 9 PM $0.1
-0.09%
$9.12 million $362,709
May 21, 8 PM $0.1
+0.22%
$9.13 million $362,956
May 21, 7 PM $0.0998
+0.05%
$9.1 million $369,339
May 21, 6 PM $0.0998
-0.26%
$9.1 million $371,434
May 21, 5 PM $0.1
+0.03%
$9.12 million $373,691
May 21, 4 PM $0.1
+0.28%
$9.12 million $381,575
May 21, 3 PM $0.0999
-0.06%
$9.11 million $409,532
May 21, 2 PM $0.1
-0.72%
$9.11 million $412,123
May 21, 1 PM $0.101
-0.11%
$9.17 million $412,353
May 21, 12 PM $0.101
+0.15%
$9.18 million $413,591
May 21, 11 AM $0.101
-0.65%
$9.17 million $416,225
May 21, 10 AM $0.101
-2.15%
$9.23 million $396,609
May 21, 9 AM $0.103
-0.17%
$9.39 million $417,307
May 21, 8 AM $0.103
+4.47%
$9.41 million $415,932
May 21, 7 AM $0.0988
-0.22%
$9 million $350,535
May 21, 6 AM $0.099
-0.34%
$9.02 million $316,037
May 21, 5 AM $0.0993
-0.63%
$9.05 million $315,897
May 21, 4 AM $0.1
-0.81%
$9.11 million $315,620
May 21, 3 AM $0.101
+1.44%
$9.19 million $314,425
May 21, 2 AM $0.0994
+0.08%
$9.06 million $292,108
May 21, 1 AM $0.0993
-2.77%
$9.05 million $292,947
May 21, 12 AM $0.102
-2.21%
$9.31 million $374,938
May 20, 11 PM $0.104
+3.24%
$9.52 million $344,770
May 20, 10 PM $0.101
-1.34%
$9.22 million $309,013
May 20, 9 PM $0.103
-0.34%
$9.35 million $269,670
May 20, 8 PM $0.103
-1.24%
$9.38 million $268,838
May 20, 7 PM $0.104
-0.61%
$9.5 million $265,626
May 20, 6 PM $0.105
+0.81%
$9.56 million $262,792
May 20, 5 PM $0.104
+6.89%
$9.47 million $293,141
May 20, 4 PM $0.0972
+1.75%
$8.86 million $322,115
May 20, 3 PM $0.0955
+1.30%
$8.71 million $297,223
May 20, 2 PM $0.0943
-0.70%
$8.6 million $294,143
May 20, 1 PM $0.095
+0.69%
$8.66 million $291,438
May 20, 12 PM $0.0943
+0.49%
$8.59 million $291,274
May 20, 11 AM $0.0938
-0.60%
$8.55 million $287,308
May 20, 10 AM $0.0944
+0.21%
$8.6 million $287,812
May 20, 9 AM $0.0942
+0.02%
$8.58 million $261,234
May 20, 8 AM $0.0942
+0.05%
$8.58 million $266,383
May 20, 7 AM $0.0941
+0.39%
$8.58 million $266,291
May 20, 6 AM $0.0938
-0.47%
$8.55 million $238,784
May 20, 5 AM $0.0942
-0.42%
$8.59 million $236,847
May 20, 4 AM $0.0946
+0.16%
$8.63 million $236,066
May 20, 3 AM $0.0945
-0.81%
$8.61 million $236,049
May 20, 2 AM $0.0953
-0.05%
$8.68 million $232,890
May 20, 1 AM $0.0953
-1.67%
$8.69 million $235,715
May 20, 12 AM $0.0969
+0.70%
$8.83 million $150,456
May 19, 11 PM $0.0962
+0.35%
$8.77 million $150,623
May 19, 10 PM $0.096
+1.42%
$8.75 million $199,320
May 19, 9 PM $0.0947
+0.34%
$8.63 million $199,204