Brickken Historical Data

BKN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0743
-0.46%
$ 6.77 million $ 202,378
Feb 16, 1 PM $ 0.0746
+0.39%
$ 6.8 million $ 204,695
Feb 16, 12 PM $ 0.0747
+1.18%
$ 6.81 million $ 212,296
Feb 16, 11 AM $ 0.0738
+0.04%
$ 6.72 million $ 211,453
Feb 16, 10 AM $ 0.0737
-0.44%
$ 6.71 million $ 210,411
Feb 16, 9 AM $ 0.074
-1.29%
$ 6.75 million $ 205,383
Feb 16, 8 AM $ 0.075
-3.62%
$ 6.84 million $ 204,737
Feb 16, 7 AM $ 0.0765
+6.77%
$ 6.98 million $ 200,744
Feb 16, 6 AM $ 0.0718
-0.77%
$ 6.55 million $ 170,147
Feb 16, 5 AM $ 0.0724
+0.32%
$ 6.6 million $ 105,614
Feb 16, 4 AM $ 0.072
-0.08%
$ 6.57 million $ 104,495
Feb 16, 3 AM $ 0.0718
-0.51%
$ 6.55 million $ 104,513
Feb 16, 2 AM $ 0.0722
-7.92%
$ 6.58 million $ 104,953
Feb 16, 1 AM $ 0.0749
+2.74%
$ 6.83 million $ 162,263
Feb 16, 12 AM $ 0.0729
+1.48%
$ 6.65 million $ 103,215
Feb 15, 11 PM $ 0.0719
+0.42%
$ 6.56 million $ 163,730
Feb 15, 10 PM $ 0.0716
+1.03%
$ 6.53 million $ 165,001
Feb 15, 9 PM $ 0.0711
-1.58%
$ 6.48 million $ 144,750
Feb 15, 8 PM $ 0.0723
-0.88%
$ 6.59 million $ 134,810
Feb 15, 7 PM $ 0.0729
-5.32%
$ 6.63 million $ 126,065
Feb 15, 6 PM $ 0.077
-2.33%
$ 7.02 million $ 123,336
Feb 15, 5 PM $ 0.0788
+1.17%
$ 7.19 million $ 118,631
Feb 15, 4 PM $ 0.0779
-0.69%
$ 7.1 million $ 111,966
Feb 15, 3 PM $ 0.0784
-0.33%
$ 7.14 million $ 112,680
Feb 15, 2 PM $ 0.0787
-0.30%
$ 7.17 million $ 111,239
Feb 15, 1 PM $ 0.079
-0.62%
$ 7.2 million $ 111,120
Feb 15, 12 PM $ 0.0794
-0.43%
$ 7.24 million $ 109,837
Feb 15, 11 AM $ 0.0797
+0.56%
$ 7.27 million $ 109,545
Feb 15, 10 AM $ 0.0795
+0.28%
$ 7.25 million $ 112,562
Feb 15, 9 AM $ 0.0793
-0.20%
$ 7.23 million $ 114,575
Feb 15, 8 AM $ 0.0795
-0.15%
$ 7.24 million $ 117,975
Feb 15, 7 AM $ 0.0796
+0.39%
$ 7.25 million $ 121,654
Feb 15, 6 AM $ 0.0793
+0.44%
$ 7.23 million $ 122,740
Feb 15, 5 AM $ 0.0789
-0.54%
$ 7.2 million $ 124,617
Feb 15, 4 AM $ 0.0794
+0.31%
$ 7.24 million $ 123,001
Feb 15, 3 AM $ 0.0791
-0.28%
$ 7.21 million $ 121,898
Feb 15, 2 AM $ 0.0793
-0.12%
$ 7.23 million $ 121,606
Feb 15, 1 AM $ 0.0794
-0.09%
$ 7.24 million $ 122,687
Feb 15, 12 AM $ 0.0795
-0.32%
$ 7.25 million $ 124,091
Feb 14, 11 PM $ 0.0797
+0.25%
$ 7.27 million $ 124,188
Feb 14, 10 PM $ 0.0795
-0.23%
$ 7.25 million $ 124,572
Feb 14, 9 PM $ 0.0797
-0.01%
$ 7.26 million $ 141,499
Feb 14, 8 PM $ 0.0797
-0.72%
$ 7.26 million $ 153,765
Feb 14, 7 PM $ 0.0803
+1.61%
$ 7.32 million $ 155,590
Feb 14, 6 PM $ 0.0786
-2.20%
$ 7.16 million $ 85,740
Feb 14, 5 PM $ 0.0803
-0.41%
$ 7.32 million $ 153,792
Feb 14, 4 PM $ 0.0806
-0.48%
$ 7.35 million $ 161,073
Feb 14, 3 PM $ 0.0808
+0.63%
$ 7.36 million $ 163,026
Feb 14, 2 PM $ 0.0803
-0.21%
$ 7.32 million $ 180,155
Feb 14, 1 PM $ 0.0805
-1.28%
$ 7.34 million $ 186,523