Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.11
-0.06%
$9.98 million $225,557
May 13, 5 PM $0.11
-0.46%
$10 million $213,726
May 13, 4 PM $0.11
-0.74%
$10.05 million $202,860
May 13, 3 PM $0.111
-1.20%
$10.14 million $201,842
May 13, 2 PM $0.112
+0.21%
$10.25 million $196,714
May 13, 1 PM $0.113
+0.50%
$10.27 million $197,588
May 13, 12 PM $0.112
-2.32%
$10.23 million $195,730
May 13, 11 AM $0.115
+0.50%
$10.47 million $194,123
May 13, 10 AM $0.114
+1.84%
$10.42 million $220,635
May 13, 9 AM $0.112
+0.10%
$10.23 million $219,302
May 13, 8 AM $0.112
-0.35%
$10.22 million $221,614
May 13, 7 AM $0.113
+0.51%
$10.26 million $221,286
May 13, 6 AM $0.112
-0.39%
$10.21 million $224,754
May 13, 5 AM $0.112
+0.96%
$10.25 million $223,756
May 13, 4 AM $0.111
+1.18%
$10.15 million $244,909
May 13, 3 AM $0.11
-0.39%
$10.03 million $224,925
May 13, 2 AM $0.11
-0.84%
$10.07 million $232,747
May 13, 1 AM $0.111
-2.03%
$10.15 million $233,622
May 13, 12 AM $0.114
+1.96%
$10.36 million $214,546
May 12, 11 PM $0.111
-0.46%
$10.16 million $199,424
May 12, 10 PM $0.112
+0.98%
$10.2 million $197,829
May 12, 9 PM $0.111
-4.02%
$10.1 million $195,879
May 12, 8 PM $0.115
+1.36%
$10.51 million $164,467
May 12, 7 PM $0.114
-0.63%
$10.38 million $166,114
May 12, 6 PM $0.115
+1.50%
$10.44 million $166,121
May 12, 5 PM $0.113
-0.35%
$10.29 million $167,118
May 12, 4 PM $0.114
+1.04%
$10.35 million $168,117
May 12, 3 PM $0.112
+1.26%
$10.24 million $166,870
May 12, 2 PM $0.111
-1.18%
$10.11 million $173,673
May 12, 1 PM $0.112
+1.73%
$10.24 million $171,166
May 12, 12 PM $0.11
+0.21%
$10.06 million $167,922
May 12, 11 AM $0.11
+0.96%
$10.04 million $174,627
May 12, 10 AM $0.109
-1.04%
$9.95 million $151,112
May 12, 9 AM $0.11
-0.25%
$10.05 million $151,683
May 12, 8 AM $0.111
+0.29%
$10.08 million $151,412
May 12, 7 AM $0.11
+0.03%
$10.05 million $151,863
May 12, 6 AM $0.11
-0.24%
$10.04 million $131,357
May 12, 5 AM $0.11
-3.44%
$10.07 million $127,994
May 12, 4 AM $0.114
+0.23%
$10.43 million $104,148
May 12, 3 AM $0.114
-0.10%
$10.4 million $104,779
May 12, 2 AM $0.114
+0.24%
$10.41 million $109,475
May 12, 1 AM $0.114
-0.19%
$10.38 million $108,696
May 12, 12 AM $0.114
-0.08%
$10.4 million $110,825
May 11, 11 PM $0.114
-0.09%
$10.4 million $110,994
May 11, 10 PM $0.114
-0.11%
$10.41 million $112,780
May 11, 9 PM $0.114
-0.85%
$10.42 million $112,720
May 11, 8 PM $0.115
+0.26%
$10.5 million $116,933
May 11, 7 PM $0.115
-0.69%
$10.48 million $116,945
May 11, 6 PM $0.116
+0.25%
$10.55 million $114,539
May 11, 5 PM $0.115
-0.81%
$10.52 million $116,015