Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.115
-0.81%
$10.52 million $116,015
May 11, 4 PM $0.116
+0.97%
$10.6 million $120,138
May 11, 3 PM $0.115
-0.08%
$10.5 million $119,395
May 11, 2 PM $0.115
-1.46%
$10.51 million $115,819
May 11, 1 PM $0.117
-0.04%
$10.65 million $115,478
May 11, 12 PM $0.117
-1.38%
$10.64 million $117,920
May 11, 11 AM $0.118
-0.16%
$10.78 million $112,980
May 11, 10 AM $0.118
-0.47%
$10.79 million $112,635
May 11, 9 AM $0.119
-0.12%
$10.85 million $111,185
May 11, 8 AM $0.119
+0.57%
$10.84 million $110,866
May 11, 7 AM $0.118
+0.74%
$10.79 million $110,233
May 11, 6 AM $0.117
-0.73%
$10.7 million $108,604
May 11, 5 AM $0.118
+0.00%
$10.79 million $108,731
May 11, 4 AM $0.118
-0.10%
$10.8 million $107,268
May 11, 3 AM $0.119
+0.66%
$10.81 million $106,924
May 11, 2 AM $0.118
+0.16%
$10.75 million $95,014
May 11, 1 AM $0.118
-0.89%
$10.74 million $94,736
May 11, 12 AM $0.119
+0.31%
$10.84 million $96,566
May 10, 11 PM $0.119
+0.01%
$10.82 million $96,759
May 10, 10 PM $0.119
-0.32%
$10.82 million $95,041
May 10, 9 PM $0.119
-0.26%
$10.87 million $96,473
May 10, 8 PM $0.12
-0.54%
$10.9 million $91,757
May 10, 7 PM $0.12
+0.55%
$10.96 million $91,032
May 10, 6 PM $0.12
+0.88%
$10.9 million $94,322
May 10, 5 PM $0.119
+1.87%
$10.8 million $94,998
May 10, 4 PM $0.116
+0.30%
$10.6 million $90,577
May 10, 3 PM $0.116
+1.04%
$10.57 million $88,927
May 10, 2 PM $0.115
+0.02%
$10.48 million $85,924
May 10, 1 PM $0.115
+0.56%
$10.47 million $89,395
May 10, 12 PM $0.114
+0.79%
$10.41 million $92,621
May 10, 11 AM $0.113
+1.87%
$10.33 million $157,368
May 10, 10 AM $0.111
-0.16%
$10.14 million $158,393
May 10, 9 AM $0.111
-0.43%
$10.16 million $160,138
May 10, 8 AM $0.112
-0.29%
$10.2 million $163,794
May 10, 7 AM $0.112
+0.69%
$10.22 million $153,177
May 10, 6 AM $0.111
-0.03%
$10.16 million $164,467
May 10, 5 AM $0.111
+0.12%
$10.15 million $164,724
May 10, 4 AM $0.111
-0.03%
$10.13 million $165,174
May 10, 3 AM $0.111
+0.01%
$10.14 million $165,862
May 10, 2 AM $0.111
-1.10%
$10.14 million $165,743
May 10, 1 AM $0.112
+0.48%
$10.25 million $166,051
May 10, 12 AM $0.112
-0.19%
$10.2 million $163,313
May 9, 11 PM $0.112
-0.15%
$10.22 million $163,783
May 9, 10 PM $0.112
-0.03%
$10.23 million $165,060
May 9, 9 PM $0.112
+0.12%
$10.23 million $165,504
May 9, 8 PM $0.112
+0.45%
$10.22 million $166,200
May 9, 7 PM $0.112
-1.13%
$10.17 million $165,770
May 9, 6 PM $0.113
+0.75%
$10.29 million $160,178
May 9, 5 PM $0.112
+0.11%
$10.21 million $160,917
May 9, 4 PM $0.112
-0.08%
$10.19 million $160,704