Brickken Historical Data

BKN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0862
-0.72%
$ 7.89 million $ 353,705
Feb 10, 11 AM $ 0.0868
-1.64%
$ 7.91 million $ 344,708
Feb 10, 10 AM $ 0.0883
-0.44%
$ 8.05 million $ 335,110
Feb 10, 9 AM $ 0.0887
+0.97%
$ 8.08 million $ 348,476
Feb 10, 8 AM $ 0.0879
-1.91%
$ 8.01 million $ 429,642
Feb 10, 7 AM $ 0.0897
-1.63%
$ 8.17 million $ 422,214
Feb 10, 6 AM $ 0.0911
-0.14%
$ 8.31 million $ 394,805
Feb 10, 5 AM $ 0.0912
-0.06%
$ 8.32 million $ 395,403
Feb 10, 4 AM $ 0.0911
-1.21%
$ 8.3 million $ 394,079
Feb 10, 3 AM $ 0.0922
-1.07%
$ 8.4 million $ 385,084
Feb 10, 2 AM $ 0.0932
+1.85%
$ 8.49 million $ 385,897
Feb 10, 1 AM $ 0.0915
-0.30%
$ 8.34 million $ 362,427
Feb 10, 12 AM $ 0.0917
-2.05%
$ 8.36 million $ 362,507
Feb 9, 11 PM $ 0.0937
+1.54%
$ 8.54 million $ 357,825
Feb 9, 10 PM $ 0.0923
+0.47%
$ 8.42 million $ 339,637
Feb 9, 9 PM $ 0.092
+0.07%
$ 8.38 million $ 339,782
Feb 9, 8 PM $ 0.0919
-0.66%
$ 8.37 million $ 339,621
Feb 9, 7 PM $ 0.0925
+0.31%
$ 8.43 million $ 338,394
Feb 9, 6 PM $ 0.0922
+0.05%
$ 8.4 million $ 340,573
Feb 9, 5 PM $ 0.0921
-1.00%
$ 8.4 million $ 343,591
Feb 9, 4 PM $ 0.0921
+0.61%
$ 8.39 million $ 303,347
Feb 9, 3 PM $ 0.0914
-0.76%
$ 8.33 million $ 294,589
Feb 9, 2 PM $ 0.0923
-0.43%
$ 8.41 million $ 314,603
Feb 9, 1 PM $ 0.0927
+0.05%
$ 8.44 million $ 338,711
Feb 9, 12 PM $ 0.0926
-0.32%
$ 8.44 million $ 331,475
Feb 9, 11 AM $ 0.0928
+0.15%
$ 8.46 million $ 328,766
Feb 9, 10 AM $ 0.0926
+0.40%
$ 8.43 million $ 327,908
Feb 9, 9 AM $ 0.0924
-0.37%
$ 8.42 million $ 355,398
Feb 9, 8 AM $ 0.0928
-0.85%
$ 8.46 million $ 287,664
Feb 9, 7 AM $ 0.0936
+0.11%
$ 8.54 million $ 285,831
Feb 9, 6 AM $ 0.0936
+0.49%
$ 8.53 million $ 286,197
Feb 9, 5 AM $ 0.0933
-0.09%
$ 8.48 million $ 285,057
Feb 9, 4 AM $ 0.0934
-1.05%
$ 8.51 million $ 287,845
Feb 9, 3 AM $ 0.0944
+1.10%
$ 8.58 million $ 286,955
Feb 9, 2 AM $ 0.0933
+0.49%
$ 8.51 million $ 248,492
Feb 9, 1 AM $ 0.0929
-0.55%
$ 8.46 million $ 285,676
Feb 9, 12 AM $ 0.0933
+0.05%
$ 8.51 million $ 286,983
Feb 8, 11 PM $ 0.0933
-0.19%
$ 8.5 million $ 289,085
Feb 8, 10 PM $ 0.0933
-0.18%
$ 8.5 million $ 290,273
Feb 8, 9 PM $ 0.0935
-0.76%
$ 8.52 million $ 294,339
Feb 8, 8 PM $ 0.0942
-0.57%
$ 8.58 million $ 296,353
Feb 8, 7 PM $ 0.0945
-0.76%
$ 8.61 million $ 376,271
Feb 8, 6 PM $ 0.0958
+1.36%
$ 8.73 million $ 486,713
Feb 8, 5 PM $ 0.0944
-0.59%
$ 8.6 million $ 497,429
Feb 8, 4 PM $ 0.0949
-0.28%
$ 8.65 million $ 504,781
Feb 8, 3 PM $ 0.0952
+1.48%
$ 8.68 million $ 521,044
Feb 8, 2 PM $ 0.0942
-1.26%
$ 8.58 million $ 481,385
Feb 8, 1 PM $ 0.0954
+0.25%
$ 8.69 million $ 483,636
Feb 8, 12 PM $ 0.0951
-2.55%
$ 8.67 million $ 486,169
Feb 8, 11 AM $ 0.0977
-0.43%
$ 8.9 million $ 448,764