Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.112
-0.79%
$10.2 million $161,912
May 9, 2 PM $0.113
+0.96%
$10.28 million $161,031
May 9, 1 PM $0.112
+0.06%
$10.18 million $155,761
May 9, 12 PM $0.112
-2.33%
$10.18 million $150,591
May 9, 11 AM $0.115
+0.07%
$10.44 million $85,410
May 9, 10 AM $0.115
+2.48%
$10.44 million $82,439
May 9, 9 AM $0.112
-0.85%
$10.19 million $80,623
May 9, 8 AM $0.113
-0.50%
$10.27 million $77,374
May 9, 7 AM $0.113
-0.08%
$10.33 million $78,207
May 9, 6 AM $0.113
+1.28%
$10.32 million $77,900
May 9, 5 AM $0.112
-0.66%
$10.19 million $76,761
May 9, 4 AM $0.113
+0.71%
$10.26 million $77,118
May 9, 3 AM $0.112
-0.55%
$10.19 million $77,914
May 9, 2 AM $0.112
+0.56%
$10.24 million $78,124
May 9, 1 AM $0.112
-2.33%
$10.18 million $77,696
May 9, 12 AM $0.114
+0.40%
$10.4 million $76,866
May 8, 11 PM $0.114
-0.04%
$10.35 million $75,036
May 8, 10 PM $0.114
+0.28%
$10.35 million $74,535
May 8, 9 PM $0.114
+0.26%
$10.35 million $74,906
May 8, 8 PM $0.113
+0.07%
$10.32 million $75,910
May 8, 7 PM $0.113
-0.11%
$10.31 million $75,238
May 8, 6 PM $0.113
+1.01%
$10.32 million $77,932
May 8, 5 PM $0.112
-0.34%
$10.22 million $76,242
May 8, 4 PM $0.112
-0.11%
$10.24 million $75,817
May 8, 3 PM $0.112
+0.02%
$10.24 million $75,496
May 8, 2 PM $0.112
+0.20%
$10.24 million $75,614
May 8, 1 PM $0.112
-0.24%
$10.22 million $78,514
May 8, 12 PM $0.112
+0.35%
$10.25 million $77,653
May 8, 11 AM $0.112
-0.38%
$10.21 million $76,947
May 8, 10 AM $0.112
-0.80%
$10.25 million $77,505
May 8, 9 AM $0.113
-0.15%
$10.33 million $77,754
May 8, 8 AM $0.114
-0.34%
$10.35 million $76,029
May 8, 7 AM $0.114
-0.07%
$10.4 million $77,585
May 8, 6 AM $0.114
+0.14%
$10.41 million $78,471
May 8, 5 AM $0.114
+0.15%
$10.4 million $79,174
May 8, 4 AM $0.114
+0.25%
$10.39 million $77,584
May 8, 3 AM $0.114
-0.33%
$10.39 million $76,078
May 8, 2 AM $0.114
+0.29%
$10.39 million $77,374
May 8, 1 AM $0.114
-0.78%
$10.36 million $79,035
May 8, 12 AM $0.115
+0.98%
$10.44 million $79,542
May 7, 11 PM $0.113
+0.74%
$10.34 million $78,062
May 7, 10 PM $0.113
+0.11%
$10.26 million $79,152
May 7, 9 PM $0.113
-0.45%
$10.26 million $77,788
May 7, 8 PM $0.113
-0.01%
$10.33 million $75,808
May 7, 7 PM $0.113
-0.35%
$10.33 million $75,818
May 7, 6 PM $0.114
-0.03%
$10.38 million $74,652
May 7, 5 PM $0.114
+0.26%
$10.37 million $75,017
May 7, 4 PM $0.114
-0.41%
$10.36 million $73,879
May 7, 3 PM $0.114
-0.17%
$10.41 million $73,443
May 7, 2 PM $0.114
-0.34%
$10.42 million $76,093