Brickken Historical Data

BKN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0992
-1.31%
$ 9.07 million $ 422,878
Feb 4, 8 AM $ 0.1
+1.84%
$ 9.16 million $ 415,618
Feb 4, 7 AM $ 0.0987
+2.68%
$ 8.99 million $ 404,806
Feb 4, 6 AM $ 0.0955
+2.41%
$ 8.7 million $ 391,342
Feb 4, 5 AM $ 0.0932
+0.18%
$ 8.5 million $ 325,880
Feb 4, 4 AM $ 0.0931
+0.67%
$ 8.49 million $ 325,525
Feb 4, 3 AM $ 0.0925
-1.37%
$ 8.43 million $ 273,668
Feb 4, 2 AM $ 0.0938
+0.66%
$ 8.55 million $ 323,667
Feb 4, 1 AM $ 0.0932
-0.43%
$ 8.5 million $ 269,688
Feb 4, 12 AM $ 0.0937
+0.12%
$ 8.54 million $ 270,844
Feb 3, 11 PM $ 0.0939
-0.26%
$ 8.56 million $ 270,865
Feb 3, 10 PM $ 0.0938
-0.52%
$ 8.55 million $ 401,687
Feb 3, 9 PM $ 0.0943
+1.58%
$ 8.6 million $ 354,943
Feb 3, 8 PM $ 0.0928
-1.62%
$ 8.46 million $ 327,105
Feb 3, 7 PM $ 0.0944
-4.93%
$ 8.6 million $ 338,799
Feb 3, 6 PM $ 0.0991
+0.31%
$ 9.03 million $ 359,463
Feb 3, 5 PM $ 0.0988
-0.61%
$ 9 million $ 288,699
Feb 3, 4 PM $ 0.0992
-0.86%
$ 9.04 million $ 287,036
Feb 3, 3 PM $ 0.1
-0.14%
$ 9.12 million $ 293,219
Feb 3, 2 PM $ 0.1
+0.15%
$ 9.13 million $ 292,482
Feb 3, 1 PM $ 0.101
+0.16%
$ 9.17 million $ 297,271
Feb 3, 12 PM $ 0.1
+0.87%
$ 9.15 million $ 298,039
Feb 3, 11 AM $ 0.0996
-3.73%
$ 9.09 million $ 295,540
Feb 3, 10 AM $ 0.103
+10.45%
$ 9.49 million $ 299,007
Feb 3, 9 AM $ 0.0948
+4.45%
$ 8.29 million $ 330,488
Feb 3, 8 AM $ 0.0908
+0.04%
$ 8.28 million $ 442,681
Feb 3, 7 AM $ 0.0907
+0.04%
$ 8.27 million $ 445,350
Feb 3, 6 AM $ 0.0907
-0.05%
$ 8.26 million $ 443,933
Feb 3, 5 AM $ 0.0909
+0.62%
$ 8.27 million $ 445,437
Feb 3, 4 AM $ 0.0903
-0.04%
$ 8.23 million $ 447,564
Feb 3, 3 AM $ 0.0903
-0.06%
$ 8.23 million $ 448,174
Feb 3, 2 AM $ 0.0905
-0.01%
$ 8.25 million $ 449,085
Feb 3, 1 AM $ 0.0905
-0.22%
$ 8.25 million $ 450,273
Feb 3, 12 AM $ 0.0907
-0.64%
$ 8.26 million $ 452,044
Feb 2, 11 PM $ 0.0913
-2.62%
$ 8.32 million $ 463,760
Feb 2, 10 PM $ 0.0938
+0.11%
$ 8.55 million $ 480,202
Feb 2, 9 PM $ 0.0938
-0.25%
$ 8.55 million $ 499,095
Feb 2, 8 PM $ 0.0938
+0.62%
$ 8.55 million $ 550,128
Feb 2, 7 PM $ 0.0933
-0.37%
$ 8.5 million $ 505,688
Feb 2, 6 PM $ 0.0937
+0.01%
$ 8.54 million $ 505,595
Feb 2, 5 PM $ 0.0938
+0.82%
$ 8.51 million $ 505,144
Feb 2, 4 PM $ 0.0931
+0.07%
$ 8.49 million $ 508,137
Feb 2, 3 PM $ 0.0928
+1.65%
$ 8.46 million $ 502,030
Feb 2, 2 PM $ 0.0917
+0.09%
$ 8.36 million $ 508,015
Feb 2, 1 PM $ 0.0914
-0.62%
$ 8.33 million $ 691,987
Feb 2, 12 PM $ 0.092
+0.06%
$ 8.38 million $ 701,328
Feb 2, 11 AM $ 0.0918
-0.18%
$ 8.37 million $ 710,523
Feb 2, 10 AM $ 0.0916
+0.80%
$ 8.35 million $ 884,973
Feb 2, 9 AM $ 0.0909
-0.86%
$ 8.29 million $ 835,020
Feb 2, 8 AM $ 0.0917
+0.63%
$ 8.36 million $ 724,149