Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $0.119
-0.31%
$10.88 million $195,431
May 5, 12 PM $0.12
-1.35%
$10.92 million $193,852
May 5, 11 AM $0.121
-2.46%
$11.07 million $225,200
May 5, 10 AM $0.125
+0.58%
$11.35 million $208,710
May 5, 9 AM $0.124
-1.60%
$11.28 million $211,180
May 5, 8 AM $0.127
+0.95%
$11.54 million $209,564
May 5, 7 AM $0.125
+0.87%
$11.43 million $216,647
May 5, 6 AM $0.124
-1.68%
$11.33 million $216,516
May 5, 5 AM $0.126
+5.53%
$11.52 million $216,526
May 5, 4 AM $0.12
-0.40%
$10.92 million $231,911
May 5, 3 AM $0.12
-0.68%
$10.96 million $231,065
May 5, 2 AM $0.121
-0.66%
$11.03 million $233,571
May 5, 1 AM $0.122
+1.75%
$11.1 million $235,677
May 5, 12 AM $0.12
+0.61%
$10.91 million $271,246
May 4, 11 PM $0.119
-0.98%
$10.84 million $290,299
May 4, 10 PM $0.12
+0.75%
$10.95 million $292,456
May 4, 9 PM $0.119
-2.04%
$10.87 million $290,503
May 4, 8 PM $0.122
+1.17%
$11.09 million $287,892
May 4, 7 PM $0.12
+0.49%
$10.96 million $290,300
May 4, 6 PM $0.12
-0.27%
$10.91 million $299,752
May 4, 5 PM $0.12
-0.19%
$10.93 million $300,888
May 4, 4 PM $0.12
+2.15%
$10.95 million $300,485
May 4, 3 PM $0.118
-1.71%
$10.72 million $302,343
May 4, 2 PM $0.12
+1.38%
$10.9 million $294,957
May 4, 1 PM $0.118
-0.41%
$10.76 million $288,726
May 4, 12 PM $0.119
-2.82%
$10.83 million $301,114
May 4, 11 AM $0.122
+0.27%
$11.14 million $315,463
May 4, 10 AM $0.123
-3.24%
$11.17 million $339,620
May 4, 9 AM $0.127
-0.98%
$11.54 million $348,468
May 4, 8 AM $0.128
+0.14%
$11.66 million $446,462
May 4, 7 AM $0.128
-0.95%
$11.64 million $493,083
May 4, 6 AM $0.129
-0.09%
$11.75 million $513,526
May 4, 5 AM $0.129
+11.21%
$11.77 million $512,204
May 4, 4 AM $0.116
-1.43%
$10.56 million $478,115
May 4, 3 AM $0.118
-0.53%
$10.74 million $478,446
May 4, 2 AM $0.118
+2.54%
$10.76 million $477,857
May 4, 1 AM $0.115
-7.71%
$10.52 million $491,544
May 4, 12 AM $0.126
+1.38%
$11.44 million $438,460
May 3, 11 PM $0.124
-0.83%
$11.29 million $459,618
May 3, 10 PM $0.125
+2.48%
$11.38 million $523,893
May 3, 9 PM $0.122
-1.12%
$11.11 million $539,217
May 3, 8 PM $0.123
-1.09%
$11.23 million $546,354
May 3, 7 PM $0.125
+3.68%
$11.36 million $548,090
May 3, 6 PM $0.12
+0.63%
$10.96 million $536,323
May 3, 5 PM $0.119
+0.60%
$10.89 million $535,126
May 3, 4 PM $0.119
-3.31%
$10.82 million $549,608
May 3, 3 PM $0.123
-1.37%
$11.22 million $543,206
May 3, 2 PM $0.123
-6.00%
$11.19 million $555,776
May 3, 1 PM $0.131
+3.53%
$11.9 million $585,552
May 3, 12 PM $0.126
-2.32%
$11.49 million $572,309