Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.107
-3.38%
$9.76 million $146,283
Apr 27, 2 AM $0.111
-0.22%
$10.11 million $187,964
Apr 27, 1 AM $0.111
-0.56%
$10.13 million $188,346
Apr 27, 12 AM $0.112
+1.41%
$10.19 million $187,918
Apr 26, 11 PM $0.11
-1.28%
$10.07 million $181,855
Apr 26, 10 PM $0.112
-0.47%
$10.2 million $171,125
Apr 26, 9 PM $0.112
+0.38%
$10.24 million $177,402
Apr 26, 8 PM $0.112
-0.37%
$10.2 million $183,850
Apr 26, 7 PM $0.112
+1.44%
$10.23 million $191,894
Apr 26, 6 PM $0.111
-0.23%
$10.08 million $238,563
Apr 26, 5 PM $0.111
-1.60%
$10.1 million $244,890
Apr 26, 4 PM $0.113
-1.20%
$10.27 million $223,739
Apr 26, 3 PM $0.114
+0.52%
$10.39 million $212,094
Apr 26, 2 PM $0.113
-0.85%
$10.33 million $211,087
Apr 26, 1 PM $0.114
-0.10%
$10.37 million $206,686
Apr 26, 12 PM $0.114
+0.76%
$10.38 million $210,572
Apr 26, 11 AM $0.113
-0.05%
$10.3 million $271,823
Apr 26, 10 AM $0.113
+0.04%
$10.3 million $260,488
Apr 26, 9 AM $0.113
+0.07%
$10.31 million $262,347
Apr 26, 8 AM $0.113
-0.70%
$10.3 million $263,953
Apr 26, 7 AM $0.114
-0.01%
$10.37 million $264,471
Apr 26, 6 AM $0.114
+1.00%
$10.38 million $287,668
Apr 26, 5 AM $0.113
+0.83%
$10.27 million $284,394
Apr 26, 4 AM $0.112
-0.03%
$10.19 million $286,615
Apr 26, 3 AM $0.112
+0.01%
$10.19 million $280,512
Apr 26, 2 AM $0.112
+0.57%
$10.19 million $282,880
Apr 26, 1 AM $0.111
-0.43%
$10.15 million $282,907
Apr 26, 12 AM $0.112
+0.61%
$10.19 million $284,548
Apr 25, 11 PM $0.111
-0.85%
$10.11 million $283,934
Apr 25, 10 PM $0.112
-0.57%
$10.17 million $281,460
Apr 25, 9 PM $0.112
-0.33%
$10.25 million $275,644
Apr 25, 8 PM $0.113
-1.08%
$10.28 million $270,485
Apr 25, 7 PM $0.114
-1.39%
$10.36 million $263,815
Apr 25, 6 PM $0.115
-1.51%
$10.51 million $215,380
Apr 25, 5 PM $0.117
+0.46%
$10.66 million $210,103
Apr 25, 4 PM $0.117
+0.12%
$10.63 million $211,310
Apr 25, 3 PM $0.116
-0.31%
$10.59 million $213,889
Apr 25, 2 PM $0.117
+0.16%
$10.71 million $208,667
Apr 25, 1 PM $0.117
-1.13%
$10.69 million $206,903
Apr 25, 12 PM $0.119
-0.55%
$10.82 million $211,411
Apr 25, 11 AM $0.119
+0.12%
$10.88 million $168,896
Apr 25, 10 AM $0.119
+0.02%
$10.88 million $172,325
Apr 25, 9 AM $0.119
+0.03%
$10.87 million $232,565
Apr 25, 8 AM $0.119
+0.77%
$10.86 million $296,307
Apr 25, 7 AM $0.118
-1.63%
$10.78 million $296,919
Apr 25, 6 AM $0.12
+1.33%
$10.96 million $276,593
Apr 25, 5 AM $0.119
+0.26%
$10.81 million $276,412
Apr 25, 4 AM $0.118
+0.02%
$10.78 million $276,231
Apr 25, 3 AM $0.118
-0.10%
$10.78 million $299,356
Apr 25, 2 AM $0.118
+0.16%
$10.79 million $298,606