Brickken Historical Data

BKN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.101
-0.19%
$ 9.23 million $ 77,916
Jan 25, 4 AM $ 0.101
+0.09%
$ 9.22 million $ 78,202
Jan 25, 3 AM $ 0.101
-0.05%
$ 9.21 million $ 79,367
Jan 25, 2 AM $ 0.101
-0.36%
$ 9.21 million $ 79,663
Jan 25, 1 AM $ 0.101
+0.17%
$ 9.25 million $ 80,678
Jan 25, 12 AM $ 0.101
-0.25%
$ 9.23 million $ 81,106
Jan 24, 11 PM $ 0.101
-0.54%
$ 9.24 million $ 82,421
Jan 24, 10 PM $ 0.102
+0.74%
$ 9.3 million $ 80,427
Jan 24, 9 PM $ 0.101
-0.23%
$ 9.23 million $ 82,141
Jan 24, 8 PM $ 0.102
-0.17%
$ 9.26 million $ 96,736
Jan 24, 7 PM $ 0.102
-0.44%
$ 9.27 million $ 96,455
Jan 24, 6 PM $ 0.102
-0.43%
$ 9.31 million $ 94,997
Jan 24, 5 PM $ 0.103
+0.61%
$ 9.38 million $ 94,123
Jan 24, 4 PM $ 0.102
+0.03%
$ 9.32 million $ 94,422
Jan 24, 3 PM $ 0.102
+0.17%
$ 9.32 million $ 96,046
Jan 24, 2 PM $ 0.102
-0.27%
$ 9.3 million $ 93,090
Jan 24, 1 PM $ 0.103
+0.13%
$ 9.34 million $ 100,448
Jan 24, 12 PM $ 0.102
+0.86%
$ 9.33 million $ 108,045
Jan 24, 11 AM $ 0.101
+0.18%
$ 9.25 million $ 109,157
Jan 24, 10 AM $ 0.101
-0.51%
$ 9.24 million $ 110,994
Jan 24, 9 AM $ 0.102
-0.06%
$ 9.26 million $ 106,889
Jan 24, 8 AM $ 0.102
-0.62%
$ 9.28 million $ 105,370
Jan 24, 7 AM $ 0.102
+0.94%
$ 9.33 million $ 104,852
Jan 24, 6 AM $ 0.102
-0.11%
$ 9.26 million $ 107,412
Jan 24, 5 AM $ 0.102
-0.60%
$ 9.28 million $ 108,432
Jan 24, 4 AM $ 0.102
-0.19%
$ 9.33 million $ 110,069
Jan 24, 3 AM $ 0.102
+0.02%
$ 9.3 million $ 108,477
Jan 24, 2 AM $ 0.102
-0.11%
$ 9.32 million $ 107,509
Jan 24, 1 AM $ 0.103
-0.27%
$ 9.36 million $ 105,691
Jan 24, 12 AM $ 0.103
-0.10%
$ 9.37 million $ 104,966
Jan 23, 11 PM $ 0.103
+0.92%
$ 9.38 million $ 103,020
Jan 23, 10 PM $ 0.102
-0.51%
$ 9.31 million $ 104,628
Jan 23, 9 PM $ 0.103
+0.86%
$ 9.35 million $ 101,914
Jan 23, 8 PM $ 0.102
-0.50%
$ 9.27 million $ 87,240
Jan 23, 7 PM $ 0.102
-0.06%
$ 9.32 million $ 87,364
Jan 23, 6 PM $ 0.102
-0.22%
$ 9.34 million $ 133,236
Jan 23, 5 PM $ 0.102
+0.72%
$ 9.32 million $ 139,864
Jan 23, 4 PM $ 0.101
+0.04%
$ 9.25 million $ 155,423
Jan 23, 3 PM $ 0.101
+0.32%
$ 9.25 million $ 166,840
Jan 23, 2 PM $ 0.101
-1.65%
$ 9.22 million $ 174,584
Jan 23, 1 PM $ 0.101
-1.31%
$ 9.2 million $ 174,869
Jan 23, 12 PM $ 0.102
+0.06%
$ 9.35 million $ 167,187
Jan 23, 11 AM $ 0.102
-0.66%
$ 9.27 million $ 166,436
Jan 23, 10 AM $ 0.102
+2.03%
$ 9.33 million $ 166,146
Jan 23, 9 AM $ 0.1
-0.27%
$ 9.16 million $ 170,403
Jan 23, 8 AM $ 0.101
-0.37%
$ 9.18 million $ 174,783
Jan 23, 7 AM $ 0.101
-0.26%
$ 9.17 million $ 179,723
Jan 23, 6 AM $ 0.101
+0.45%
$ 9.2 million $ 180,852
Jan 23, 5 AM $ 0.101
+0.22%
$ 9.16 million $ 179,546
Jan 23, 4 AM $ 0.1
-0.09%
$ 9.14 million $ 178,361