Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.118
+0.16%
$10.79 million $298,606
Apr 25, 1 AM $0.118
-0.56%
$10.78 million $300,257
Apr 25, 12 AM $0.119
+0.30%
$10.83 million $299,380
Apr 24, 11 PM $0.118
-0.10%
$10.79 million $301,933
Apr 24, 10 PM $0.119
-0.04%
$10.83 million $304,333
Apr 24, 9 PM $0.119
+0.50%
$10.82 million $306,939
Apr 24, 8 PM $0.118
-0.21%
$10.77 million $319,824
Apr 24, 7 PM $0.119
+0.42%
$10.8 million $558,646
Apr 24, 6 PM $0.118
-0.22%
$10.78 million $607,823
Apr 24, 5 PM $0.118
-0.62%
$10.79 million $617,783
Apr 24, 4 PM $0.119
+1.23%
$10.86 million $624,955
Apr 24, 3 PM $0.118
-0.52%
$10.73 million $643,274
Apr 24, 2 PM $0.118
-0.71%
$10.76 million $660,837
Apr 24, 1 PM $0.119
-0.60%
$10.84 million $704,302
Apr 24, 12 PM $0.12
+0.14%
$10.91 million $697,956
Apr 24, 11 AM $0.12
-0.27%
$10.91 million $686,742
Apr 24, 10 AM $0.12
-2.96%
$10.94 million $689,807
Apr 24, 9 AM $0.123
-2.96%
$11.22 million $781,313
Apr 24, 8 AM $0.127
-0.83%
$11.57 million $734,137
Apr 24, 7 AM $0.128
+1.84%
$11.67 million $727,252
Apr 24, 6 AM $0.126
-0.32%
$11.47 million $730,841
Apr 24, 5 AM $0.126
-0.31%
$11.53 million $762,850
Apr 24, 4 AM $0.127
+0.48%
$11.56 million $766,502
Apr 24, 3 AM $0.126
-0.10%
$11.51 million $759,452
Apr 24, 2 AM $0.126
-0.45%
$11.5 million $801,767
Apr 24, 1 AM $0.127
+0.10%
$11.54 million $807,330
Apr 24, 12 AM $0.127
-0.37%
$11.53 million $811,537
Apr 23, 11 PM $0.127
+0.49%
$11.59 million $813,682
Apr 23, 10 PM $0.127
-1.15%
$11.54 million $867,573
Apr 23, 9 PM $0.128
-1.45%
$11.68 million $869,613
Apr 23, 8 PM $0.129
+1.67%
$11.79 million $878,111
Apr 23, 7 PM $0.127
-0.35%
$11.6 million $662,100
Apr 23, 6 PM $0.128
+0.21%
$11.63 million $612,890
Apr 23, 5 PM $0.127
-1.76%
$11.61 million $660,133
Apr 23, 4 PM $0.129
+0.68%
$11.8 million $653,410
Apr 23, 3 PM $0.129
-0.93%
$11.77 million $636,484
Apr 23, 2 PM $0.129
-1.96%
$11.76 million $670,218
Apr 23, 1 PM $0.132
+0.11%
$12 million $626,388
Apr 23, 12 PM $0.132
-1.22%
$11.99 million $653,426
Apr 23, 11 AM $0.133
-0.98%
$12.14 million $648,911
Apr 23, 10 AM $0.135
+1.34%
$12.26 million $641,869
Apr 23, 9 AM $0.133
-0.46%
$12.1 million $503,288
Apr 23, 8 AM $0.133
-0.94%
$12.16 million $518,836
Apr 23, 7 AM $0.135
+0.03%
$12.29 million $511,634
Apr 23, 6 AM $0.135
+2.65%
$12.29 million $521,997
Apr 23, 5 AM $0.131
-1.07%
$11.97 million $490,262
Apr 23, 4 AM $0.131
-2.54%
$11.94 million $483,948
Apr 23, 3 AM $0.134
+3.31%
$12.25 million $481,621
Apr 23, 2 AM $0.13
-0.22%
$11.86 million $435,481
Apr 23, 1 AM $0.13
-1.06%
$11.84 million $430,891